Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | -0.15 (0.70%) | 21.30 | 21.40 | 21.15 | 21.20 | 21.28 | 4,230,020.00 | 1,163,925.91 |
21/11/2018 | + 0.25 (1.18%) | 20.90 | 21.30 | 20.90 | 21.35 | 21.06 | 5,158,062.00 | 1,504,782.67 |
20/11/2018 | -0.20 (0.94%) | 21.05 | 21.20 | 20.90 | 21.10 | 21.06 | 3,828,300.00 | 80,605.36 |
19/11/2018 | + 0.05 (0.24%) | 21.30 | 21.35 | 21.00 | 21.30 | 21.15 | 3,227,780.00 | 68,287.07 |
16/11/2018 | + 0.80 (3.91%) | 20.70 | 21.35 | 20.70 | 21.25 | 21.08 | 5,174,300.00 | 108,990.07 |
15/11/2018 | + 0.20 (0.99%) | 20.25 | 20.90 | 20.25 | 20.45 | 20.53 | 3,299,020.00 | 67,622.48 |
14/11/2018 | - | 20.55 | 20.70 | 20.10 | 20.25 | 20.42 | 4,022,210.00 | 2,275,031.82 |
13/11/2018 | -0.25 (1.20%) | 20.50 | 20.70 | 20.40 | 20.55 | 20.56 | 2,868,460.00 | 975,033.98 |
12/11/2018 | -0.10 (0.48%) | 20.70 | 20.95 | 20.60 | 20.80 | 20.78 | 1,643,350.00 | 34,131.75 |
09/11/2018 | -0.50 (2.34%) | 21.45 | 21.45 | 20.85 | 20.90 | 21.14 | 4,471,580.00 | 94,416.25 |
08/11/2018 | - | 21.80 | 21.80 | 21.40 | 21.40 | 21.55 | 2,381,535.00 | 5,424,433.09 |
07/11/2018 | - | 21.65 | 21.65 | 21.35 | 21.50 | 21.47 | 3,486,940.00 | 16,235,440.27 |
06/11/2018 | -0.35 (1.60%) | 22.00 | 21.95 | 21.55 | 21.50 | 21.76 | 3,881,010.00 | 6,197,782.74 |
05/11/2018 | - | 21.75 | 21.95 | 21.55 | 21.85 | 21.73 | 3,077,230.00 | 66,897.24 |
02/11/2018 | + 0.30 (1.40%) | 21.70 | 22.15 | 21.55 | 21.80 | 21.87 | 4,290,860.00 | 93,806.87 |
01/11/2018 | -0.40 (1.83%) | 21.80 | 21.90 | 21.50 | 21.50 | 21.67 | 2,787,460.00 | 60,350.86 |
31/10/2018 | - | 21.70 | 21.90 | 21.50 | 21.90 | 21.73 | 5,037,930.00 | 109,497.18 |
30/10/2018 | - | 21.20 | 21.70 | 21.15 | 21.35 | 21.53 | 5,457,910.00 | 117,398.19 |
29/10/2018 | - | 21.00 | 21.30 | 20.95 | 21.25 | 21.13 | 3,861,530.00 | 81,571.89 |
26/10/2018 | + 0.05 (0.24%) | 21.20 | 21.45 | 20.90 | 21.05 | 21.14 | 5,357,040.00 | 2,961,177.43 |