Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | 0.00 (0.00%) | 20.90 | 20.95 | 20.65 | 20.95 | 20.77 | 5,483,190.00 | 15,679,439.03 |
20/12/2018 | - | 21.05 | 21.25 | 20.90 | 20.95 | 21.04 | 4,109,140.00 | 6,741,635.45 |
19/12/2018 | -0.15 (0.70%) | 21.30 | 21.30 | 20.90 | 21.15 | 21.05 | 6,202,140.00 | 2,532,346.93 |
18/12/2018 | + 0.05 (0.24%) | 21.00 | 21.25 | 20.85 | 21.30 | 21.04 | 8,851,800.00 | 186,374.73 |
14/12/2018 | - | 22.15 | 22.15 | 21.70 | 21.80 | 21.99 | 8,540,850.00 | 1,576,396.95 |
13/12/2018 | -0.30 (1.33%) | 22.55 | 22.65 | 22.20 | 22.20 | 22.38 | 6,756,620.00 | 151,087.44 |
12/12/2018 | + 0.25 (1.12%) | 22.25 | 22.55 | 22.25 | 22.50 | 22.46 | 11,993,725.00 | 137,960,637.49 |
11/12/2018 | -0.40 (1.78%) | 22.30 | 22.45 | 21.95 | 22.10 | 22.20 | 7,878,260.00 | 174,887.84 |
10/12/2018 | -0.40 (1.78%) | 22.30 | 22.45 | 21.95 | 22.10 | 22.20 | 7,878,260.00 | 174,887.84 |
07/12/2018 | - | 22.55 | 22.90 | 22.50 | 22.50 | 22.70 | 11,401,520.00 | 258,760.54 |
06/12/2018 | - | 22.20 | 22.60 | 22.05 | 22.50 | 22.32 | 16,333,360.00 | 1,075,954.25 |
05/12/2018 | - | 21.70 | 22.40 | 21.55 | 22.20 | 22.05 | 12,929,350.00 | 1,223,770.97 |
04/12/2018 | -0.15 (0.68%) | 22.05 | 22.20 | 21.90 | 22.00 | 22.02 | 7,706,990.00 | 169,772.82 |
03/12/2018 | - | 21.80 | 22.20 | 21.70 | 22.15 | 21.92 | 10,288,180.00 | 225,259.05 |
30/11/2018 | - | 20.80 | 21.95 | 20.80 | 21.55 | 21.38 | 20,714,536.00 | 24,336,499.04 |
29/11/2018 | + 0.05 (0.24%) | 20.90 | 21.10 | 20.80 | 20.90 | 20.93 | 4,283,920.00 | 89,609.81 |
28/11/2018 | + 0.20 (0.97%) | 20.70 | 20.85 | 20.60 | 20.85 | 20.70 | 2,219,320.00 | 45,980.34 |
27/11/2018 | - | 20.95 | 21.00 | 20.55 | 20.65 | 20.76 | 4,043,460.00 | 83,966.64 |
26/11/2018 | - | 20.95 | 20.95 | 20.80 | 20.80 | 20.89 | 2,628,870.00 | 54,889.29 |
23/11/2018 | -0.25 (1.18%) | 21.20 | 21.20 | 20.95 | 20.95 | 21.06 | 4,159,900.00 | 1,254,488.79 |