Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.05 (0.22%) | 22.55 | 22.60 | 22.35 | 22.45 | 22.45 | 3,180,520.00 | 1,267,762.58 |
01/04/2019 | 0.00 (0.00%) | 22.45 | 22.55 | 22.30 | 22.40 | 22.41 | 1,776,460.00 | 39,798.70 |
29/03/2019 | 0.00 (0.00%) | 22.40 | 22.55 | 22.35 | 22.40 | 22.44 | 2,570,290.00 | 1,851,873.52 |
28/03/2019 | 0.00 (0.00%) | 22.30 | 22.50 | 22.30 | 22.40 | 22.36 | 1,745,830.00 | 39,040.42 |
27/03/2019 | + 0.25 (1.13%) | 22.20 | 22.60 | 22.20 | 22.40 | 22.39 | 2,507,890.00 | 1,003,248.14 |
26/03/2019 | 0.00 (0.00%) | 22.30 | 22.50 | 22.15 | 22.15 | 22.32 | 4,315,110.00 | 569,814.35 |
25/03/2019 | -0.75 (3.28%) | 22.30 | 22.55 | 22.05 | 22.15 | 22.31 | 6,612,290.00 | 147,582.15 |
22/03/2019 | + 0.10 (0.44%) | 22.95 | 23.10 | 22.75 | 22.90 | 22.88 | 4,183,480.00 | 1,933,884.90 |
21/03/2019 | -0.15 (0.65%) | 23.00 | 23.30 | 22.95 | 22.80 | 23.13 | 7,803,030.00 | 180,150.88 |
20/03/2019 | + 0.30 (1.32%) | 22.70 | 22.95 | 22.50 | 22.95 | 22.76 | 9,826,570.00 | 41,111,136.35 |
19/03/2019 | -0.10 (0.44%) | 22.85 | 23.05 | 22.60 | 22.65 | 22.85 | 6,480,360.00 | 1,075,959.14 |
18/03/2019 | + 0.25 (1.11%) | 22.60 | 22.80 | 22.50 | 22.75 | 22.67 | 4,976,380.00 | 5,515,112.05 |
15/03/2019 | - | 22.50 | 22.70 | 22.35 | 22.50 | 22.53 | 5,071,510.00 | 41,002,134.91 |
14/03/2019 | - | 22.70 | 22.80 | 22.50 | 22.50 | 22.63 | 3,469,490.00 | 561,028.99 |
13/03/2019 | + 0.05 (0.22%) | 22.55 | 22.80 | 22.50 | 22.60 | 22.67 | 6,024,410.00 | 136,551.85 |
12/03/2019 | + 0.75 (3.44%) | 21.95 | 22.60 | 21.70 | 22.55 | 22.09 | 6,797,420.00 | 150,537.18 |
11/03/2019 | -0.05 (0.23%) | 21.95 | 21.95 | 21.75 | 21.80 | 21.83 | 1,549,570.00 | 500,390.96 |
08/03/2019 | -0.35 (1.58%) | 22.05 | 22.10 | 21.80 | 21.85 | 21.96 | 3,277,410.00 | 71,960.60 |
07/03/2019 | + 0.05 (0.23%) | 22.15 | 22.30 | 22.10 | 22.20 | 22.21 | 3,234,677.00 | 1,572,433.06 |
06/03/2019 | 0.00 (0.00%) | 22.15 | 22.30 | 22.00 | 22.15 | 22.10 | 2,665,120.00 | 8,938,107.60 |