Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 21.70 | 21.70 | 21.45 | 21.45 | 21.52 | 1,339,310.00 | 1,177,740.20 |
06/05/2019 | -0.60 (2.71%) | 21.75 | 21.80 | 21.35 | 21.50 | 21.59 | 3,548,390.00 | 1,760,114.58 |
03/05/2019 | + 0.20 (0.91%) | 21.90 | 22.15 | 21.70 | 22.10 | 21.99 | 3,866,700.00 | 5,494,324.17 |
02/05/2019 | - | 21.85 | 22.10 | 21.80 | 21.90 | 21.98 | 3,033,110.00 | 2,525,065.88 |
26/04/2019 | - | 21.50 | 21.75 | 21.40 | 21.80 | 21.62 | 2,171,040.00 | 47,021.14 |
25/04/2019 | - | 21.50 | 21.60 | 21.40 | 21.50 | 21.46 | 1,319,690.00 | 4,314,038.87 |
24/04/2019 | - | 21.35 | 21.50 | 21.30 | 21.50 | 21.42 | 1,572,500.00 | 33,694.71 |
23/04/2019 | - | 21.25 | 21.45 | 21.20 | 21.30 | 21.33 | 2,007,220.00 | 42,831.78 |
22/04/2019 | - | 21.60 | 21.65 | 21.15 | 21.40 | 21.37 | 3,036,120.00 | 1,213,819.43 |
19/04/2019 | + 0.05 (0.23%) | 21.60 | 21.70 | 21.45 | 21.60 | 21.54 | 1,796,860.00 | 38,707.08 |
18/04/2019 | + 0.05 (0.23%) | 21.50 | 21.85 | 21.40 | 21.55 | 21.62 | 3,913,100.00 | 84,567.43 |
17/04/2019 | 0.00 (0.00%) | 21.65 | 21.75 | 21.50 | 21.50 | 21.65 | 3,074,182.00 | 6,926,987.74 |
16/04/2019 | -0.40 (1.83%) | 21.70 | 21.70 | 21.35 | 21.50 | 21.58 | 3,194,820.00 | 7,865,545.80 |
12/04/2019 | -0.10 (0.45%) | 22.10 | 22.10 | 21.85 | 21.90 | 21.91 | 1,062,400.00 | 23,289.33 |
11/04/2019 | + 0.05 (0.23%) | 21.95 | 22.05 | 21.85 | 22.00 | 21.96 | 1,402,860.00 | 30,818.94 |
10/04/2019 | -0.30 (1.35%) | 22.20 | 22.15 | 21.90 | 21.95 | 22.01 | 2,879,220.00 | 11,425,140.64 |
09/04/2019 | -0.10 (0.45%) | 22.40 | 22.45 | 22.10 | 22.25 | 22.31 | 3,079,710.00 | 2,146,435.14 |
08/04/2019 | + 0.20 (0.90%) | 22.15 | 22.30 | 22.05 | 22.35 | 22.13 | 3,341,370.00 | 74,101.29 |
04/04/2019 | + 0.15 (0.67%) | 22.60 | 22.75 | 22.55 | 22.65 | 22.64 | 3,233,580.00 | 658,935.33 |
03/04/2019 | + 0.05 (0.22%) | 22.35 | 22.55 | 22.40 | 22.50 | 22.48 | 3,527,930.00 | 4,757,096.25 |