Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2011 | + 0.40 (3.23%) | 8.56 | 8.98 | 8.56 | 8.84 | 0.00 | 1,593,337.00 | 14,043,232.00 |
21/11/2011 | + 0.40 (3.33%) | 8.15 | 8.56 | 8.15 | 8.56 | 0.00 | 1,806,180.00 | 15,138,939.00 |
18/11/2011 | + 0.10 (0.84%) | 8.15 | 8.29 | 8.01 | 8.29 | 0.00 | 2,126,911.00 | 17,389,039.00 |
17/11/2011 | 0.00 (0.00%) | 8.22 | 8.22 | 8.08 | 8.22 | 0.00 | 1,206,525.00 | 11,589,778.00 |
16/11/2011 | + 0.10 (0.85%) | 8.15 | 8.29 | 8.08 | 8.22 | 0.00 | 1,394,706.00 | 13,699,315.80 |
15/11/2011 | -0.10 (0.84%) | 8.22 | 8.29 | 8.15 | 8.15 | 0.00 | 483,122.00 | 5,088,742.00 |
14/11/2011 | -0.10 (0.83%) | 8.22 | 8.29 | 8.15 | 8.22 | 0.00 | 986,921.00 | 8,103,197.00 |
11/11/2011 | + 0.20 (1.69%) | 8.29 | 8.43 | 8.22 | 8.29 | 0.00 | 1,483,205.00 | 12,404,013.00 |
10/11/2011 | + 0.20 (1.72%) | 7.87 | 8.36 | 7.87 | 8.15 | 0.00 | 1,821,599.00 | 14,792,215.00 |
09/11/2011 | -0.40 (3.33%) | 8.22 | 8.29 | 8.01 | 8.01 | 0.00 | 1,072,235.00 | 8,703,786.00 |
08/11/2011 | -0.30 (2.44%) | 8.36 | 8.43 | 8.15 | 8.29 | 0.00 | 1,600,739.00 | 13,216,126.00 |
07/11/2011 | -0.60 (4.65%) | 8.91 | 8.91 | 8.49 | 8.49 | 0.00 | 1,677,859.00 | 15,293,767.90 |
04/11/2011 | -0.20 (1.53%) | 9.12 | 9.12 | 8.91 | 8.91 | 0.00 | 700,625.00 | 6,286,356.00 |
03/11/2011 | -0.10 (0.76%) | 8.98 | 9.12 | 8.70 | 9.05 | 0.00 | 1,728,770.00 | 34,575,767.60 |
02/11/2011 | -0.60 (4.35%) | 9.39 | 9.53 | 9.12 | 9.12 | 0.00 | 1,817,547.00 | 77,017,916.00 |
01/11/2011 | 13.80 (0.00%) | 10.01 | 10.01 | 9.53 | 9.53 | 0.00 | 3,937,505.00 | 38,273,136.00 |