Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2011 | 0.00 (0.00%) | 8.53 | 8.61 | 8.53 | 8.61 | 0.00 | 735,885.00 | 6,317,517.00 |
19/12/2011 | 0.00 (0.00%) | 8.53 | 8.69 | 8.53 | 8.61 | 0.00 | 615,220.00 | 5,957,314.60 |
16/12/2011 | 0.00 (0.00%) | 8.61 | 8.76 | 8.53 | 8.61 | 0.00 | 670,493.00 | 5,798,333.00 |
15/12/2011 | 0.00 (0.00%) | 8.69 | 8.69 | 8.38 | 8.61 | 0.00 | 764,756.00 | 6,533,795.00 |
14/12/2011 | -0.10 (0.88%) | 8.69 | 8.69 | 8.46 | 8.61 | 0.00 | 1,555,153.00 | 13,411,255.00 |
13/12/2011 | -0.10 (0.87%) | 8.69 | 8.84 | 8.69 | 8.69 | 0.00 | 851,577.00 | 7,439,510.00 |
12/12/2011 | + 0.10 (0.88%) | 8.61 | 8.84 | 8.61 | 8.76 | 0.00 | 839,910.00 | 7,922,581.00 |
09/12/2011 | -0.20 (1.72%) | 8.84 | 8.84 | 8.61 | 8.69 | 0.00 | 1,130,020.00 | 9,898,515.00 |
08/12/2011 | -0.10 (0.85%) | 8.99 | 8.99 | 8.84 | 8.84 | 0.00 | 501,257.00 | 4,442,062.00 |
07/12/2011 | -1.10 (8.59%) | 8.99 | 9.07 | 8.76 | 8.92 | 0.00 | 1,632,080.00 | 14,521,029.00 |
06/12/2011 | -0.20 (1.54%) | 8.98 | 8.98 | 8.84 | 8.84 | 0.00 | 1,027,349.00 | 9,123,096.00 |
05/12/2011 | + 0.30 (2.36%) | 8.77 | 9.05 | 8.77 | 8.98 | 0.00 | 1,325,894.00 | 11,835,640.00 |
02/12/2011 | 0.00 (0.00%) | 8.77 | 8.84 | 8.70 | 8.77 | 0.00 | 731,945.00 | 6,435,556.00 |
01/12/2011 | + 0.20 (1.60%) | 8.70 | 8.84 | 8.70 | 8.77 | 0.00 | 1,308,924.00 | 11,494,295.00 |
30/11/2011 | -0.30 (2.34%) | 8.91 | 8.91 | 8.63 | 8.63 | 0.00 | 1,726,511.00 | 15,187,459.00 |
29/11/2011 | + 0.20 (1.59%) | 8.70 | 8.91 | 8.70 | 8.84 | 0.00 | 1,982,181.00 | 83,485,089.00 |
28/11/2011 | + 0.30 (2.44%) | 8.56 | 8.84 | 8.49 | 8.70 | 0.00 | 1,620,504.00 | 14,096,750.00 |
25/11/2011 | -0.10 (0.81%) | 8.49 | 8.56 | 8.36 | 8.49 | 0.00 | 851,144.00 | 7,210,889.00 |
24/11/2011 | -0.30 (2.36%) | 8.77 | 8.77 | 8.56 | 8.56 | 0.00 | 790,271.00 | 6,830,047.00 |
23/11/2011 | -0.10 (0.78%) | 8.91 | 8.98 | 8.70 | 8.77 | 0.00 | 840,443.00 | 17,762,935.00 |