Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2012 | 0.00 (0.00%) | 8.76 | 8.99 | 8.69 | 8.76 | 0.00 | 450,799.00 | 3,964,811.00 |
17/01/2012 | -0.30 (2.54%) | 9.07 | 9.07 | 8.76 | 8.76 | 0.00 | 847,299.00 | 8,190,610.00 |
16/01/2012 | + 0.30 (2.61%) | 8.76 | 9.07 | 8.76 | 8.99 | 0.00 | 726,987.00 | 6,514,729.00 |
13/01/2012 | + 0.20 (1.77%) | 8.61 | 8.76 | 8.61 | 8.76 | 0.00 | 557,950.00 | 4,865,477.00 |
12/01/2012 | + 0.20 (1.80%) | 8.46 | 8.61 | 8.38 | 8.61 | 0.00 | 623,355.00 | 5,320,382.00 |
11/01/2012 | + 0.10 (0.91%) | 8.46 | 8.46 | 8.38 | 8.46 | 0.00 | 857,915.00 | 7,218,419.00 |
10/01/2012 | + 0.20 (1.85%) | 8.15 | 8.38 | 8.15 | 8.38 | 0.00 | 1,178,051.00 | 9,788,908.00 |
09/01/2012 | + 0.10 (0.93%) | 8.23 | 8.31 | 8.08 | 8.23 | 0.00 | 609,956.00 | 5,004,208.00 |
06/01/2012 | 0.00 (0.00%) | 8.15 | 8.23 | 8.08 | 8.15 | 0.00 | 434,858.00 | 9,840,334.00 |
05/01/2012 | -0.20 (1.83%) | 8.31 | 8.31 | 8.08 | 8.15 | 0.00 | 627,923.00 | 5,134,423.00 |
04/01/2012 | 0.00 (0.00%) | 8.23 | 8.31 | 8.08 | 8.31 | 0.00 | 483,896.00 | 4,010,212.00 |
03/01/2012 | + 0.10 (0.93%) | 8.23 | 8.31 | 8.15 | 8.31 | 0.00 | 606,281.00 | 4,997,890.00 |
30/12/2011 | 0.00 (0.00%) | 8.23 | 8.38 | 8.23 | 8.23 | 0.00 | 669,311.00 | 5,533,309.00 |
29/12/2011 | + 0.20 (1.89%) | 8.15 | 8.23 | 8.08 | 8.23 | 0.00 | 1,337,469.00 | 10,874,325.00 |
28/12/2011 | + 0.10 (0.95%) | 8.00 | 8.15 | 7.93 | 8.08 | 0.00 | 2,285,575.00 | 18,344,345.00 |
27/12/2011 | -0.50 (4.55%) | 8.31 | 8.31 | 8.00 | 8.00 | 0.00 | 2,267,128.00 | 21,427,175.00 |
26/12/2011 | -0.10 (0.90%) | 8.46 | 8.53 | 8.15 | 8.38 | 0.00 | 1,358,478.00 | 11,790,962.00 |
23/12/2011 | -0.10 (0.89%) | 8.53 | 8.61 | 8.46 | 8.46 | 0.00 | 783,928.00 | 6,902,012.00 |
22/12/2011 | -0.20 (1.75%) | 8.69 | 8.69 | 8.46 | 8.53 | 0.00 | 771,159.00 | 6,648,830.00 |
21/12/2011 | + 0.10 (0.89%) | 8.61 | 8.69 | 8.61 | 8.69 | 0.00 | 772,589.00 | 6,672,049.00 |