Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2012 | + 0.30 (1.89%) | 13.09 | 13.50 | 13.01 | 13.18 | 0.00 | 10,434,718.00 | 141,545,944.00 |
20/03/2012 | + 0.40 (2.58%) | 12.69 | 12.93 | 12.61 | 12.93 | 0.00 | 4,608,804.00 | 59,509,748.00 |
19/03/2012 | 0.00 (0.00%) | 12.53 | 12.85 | 12.44 | 12.61 | 0.00 | 5,110,807.00 | 64,724,096.00 |
16/03/2012 | + 0.20 (1.31%) | 12.93 | 13.01 | 12.53 | 12.61 | 0.00 | 8,441,382.00 | 109,504,791.00 |
15/03/2012 | + 0.70 (4.79%) | 11.71 | 12.44 | 11.63 | 12.44 | 0.00 | 6,480,430.00 | 78,484,245.00 |
14/03/2012 | -0.40 (2.67%) | 12.44 | 12.44 | 11.87 | 11.87 | 0.00 | 4,466,658.00 | 55,070,434.00 |
13/03/2012 | + 0.40 (2.78%) | 11.96 | 12.28 | 11.71 | 12.20 | 0.00 | 6,205,162.00 | 76,109,841.00 |
12/03/2012 | -0.50 (3.36%) | 12.12 | 12.12 | 11.55 | 11.71 | 0.00 | 9,502,552.00 | 112,279,881.00 |
09/03/2012 | -0.40 (2.61%) | 12.04 | 12.53 | 11.87 | 12.12 | 0.00 | 7,954,450.00 | 96,225,538.00 |
08/03/2012 | -0.80 (4.97%) | 12.53 | 13.01 | 12.44 | 12.44 | 0.00 | 11,422,718.00 | 145,706,353.00 |
07/03/2012 | -0.40 (2.42%) | 13.26 | 13.42 | 12.85 | 13.09 | 0.00 | 11,841,054.00 | 154,845,710.00 |
06/03/2012 | + 0.30 (1.84%) | 13.91 | 13.91 | 13.26 | 13.42 | 0.00 | 19,415,616.00 | 360,912,679.00 |
05/03/2012 | + 0.70 (4.49%) | 13.26 | 13.26 | 13.26 | 13.26 | 0.00 | 1,973,026.00 | 154,057,821.30 |
02/03/2012 | + 0.70 (4.70%) | 12.36 | 12.69 | 12.28 | 12.69 | 0.00 | 17,319,244.00 | 216,821,314.00 |
01/03/2012 | + 0.60 (4.20%) | 11.71 | 12.20 | 11.55 | 12.12 | 0.00 | 14,317,458.00 | 172,338,669.00 |
29/02/2012 | + 0.30 (2.14%) | 11.14 | 11.63 | 11.14 | 11.63 | 0.00 | 7,464,396.00 | 228,055,891.00 |
28/02/2012 | -0.70 (4.76%) | 11.96 | 11.96 | 11.14 | 11.39 | 0.00 | 5,864,977.00 | 67,841,163.00 |
27/02/2012 | + 0.50 (3.52%) | 11.47 | 11.79 | 11.23 | 11.71 | 0.00 | 6,365,016.00 | 73,179,095.00 |
24/02/2012 | + 0.30 (2.16%) | 11.23 | 11.55 | 11.15 | 11.31 | 0.00 | 9,509,538.00 | 108,887,426.00 |
23/02/2012 | + 0.60 (4.51%) | 10.68 | 11.07 | 10.52 | 11.07 | 0.00 | 7,267,876.00 | 98,229,828.40 |