Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2012 | +
0.70 (4.90%)
![]() |
11.95 | 12.37 | 11.95 | 12.37 | 0.00 | 1,561,898.00 | 82,840,117.50 |
18/05/2012 |
-0.40 (2.72%)
![]() |
12.04 | 12.12 | 11.71 | 11.79 | 0.00 | 3,194,215.00 | 37,963,393.00 |
17/05/2012 |
-0.20 (1.34%)
![]() |
12.28 | 12.45 | 12.12 | 12.12 | 0.00 | 1,983,925.00 | 24,320,532.00 |
16/05/2012 | +
0.10 (0.68%)
![]() |
12.04 | 12.20 | 11.96 | 12.12 | 0.00 | 2,374,934.00 | 28,723,498.00 |
15/05/2012 |
-0.20 (1.33%)
![]() |
12.20 | 12.28 | 12.04 | 12.04 | 0.00 | 3,230,095.00 | 39,282,366.00 |
14/05/2012 |
-0.50 (3.23%)
![]() |
12.53 | 12.61 | 12.20 | 12.20 | 0.00 | 4,661,021.00 | 57,545,719.00 |
11/05/2012 |
-0.20 (1.27%)
![]() |
12.77 | 12.77 | 12.53 | 12.61 | 0.00 | 2,407,578.00 | 30,402,020.00 |
10/05/2012 | +
0.10 (0.64%)
![]() |
12.69 | 12.85 | 12.53 | 12.77 | 0.00 | 2,907,405.00 | 36,969,809.00 |
09/05/2012 |
-0.10 (0.64%)
![]() |
12.77 | 12.93 | 12.61 | 12.69 | 0.00 | 3,025,700.00 | 40,220,460.00 |
08/05/2012 | +
0.70 (4.67%)
![]() |
12.20 | 12.77 | 12.20 | 12.77 | 0.00 | 9,284,828.00 | 120,275,003.30 |
07/05/2012 |
-0.20 (1.32%)
![]() |
12.36 | 12.44 | 12.20 | 12.20 | 0.00 | 3,519,735.00 | 50,057,528.00 |
04/05/2012 | +
0.10 (0.66%)
![]() |
12.28 | 12.44 | 12.28 | 12.36 | 0.00 | 2,523,804.00 | 31,468,798.60 |
03/05/2012 |
-0.10 (0.66%)
![]() |
12.36 | 12.36 | 12.20 | 12.28 | 0.00 | 1,723,442.00 | 25,019,206.00 |
02/05/2012 |
-0.10 (0.65%)
![]() |
12.53 | 12.61 | 12.28 | 12.36 | 0.00 | 2,815,104.00 | 34,925,038.00 |
27/04/2012 |
0.00 (0.00%)
![]() |
12.44 | 12.53 | 12.28 | 12.44 | 0.00 | 3,361,963.00 | 42,211,488.00 |
26/04/2012 |
-0.30 (1.92%)
![]() |
12.77 | 12.77 | 12.44 | 12.44 | 0.00 | 3,230,537.00 | 40,641,943.00 |
25/04/2012 | +
0.10 (0.65%)
![]() |
12.77 | 12.85 | 12.61 | 12.69 | 0.00 | 3,147,053.00 | 41,140,413.00 |
24/04/2012 | +
0.10 (0.65%)
![]() |
12.53 | 12.61 | 12.36 | 12.61 | 0.00 | 3,357,352.00 | 42,040,793.00 |
23/04/2012 |
0.00 (0.00%)
![]() |
12.44 | 12.69 | 12.44 | 12.53 | 0.00 | 4,145,210.00 | 53,943,747.00 |
20/04/2012 |
0.00 (0.00%)
![]() |
12.53 | 12.85 | 12.36 | 12.53 | 0.00 | 2,898,062.00 | 36,804,078.00 |