Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2012 |
0.00 (0.00%)
![]() |
11.54 | 11.79 | 11.46 | 11.79 | 0.00 | 1,250,977.00 | 14,603,066.00 |
10/08/2012 |
0.00 (0.00%)
![]() |
11.54 | 11.71 | 11.54 | 11.54 | 0.00 | 733,216.00 | 9,968,286.10 |
09/08/2012 |
0.00 (0.00%)
![]() |
11.54 | 11.71 | 11.54 | 11.54 | 0.00 | 778,246.00 | 9,024,502.00 |
08/08/2012 |
0.00 (0.00%)
![]() |
11.54 | 11.62 | 11.46 | 11.54 | 0.00 | 867,935.00 | 10,016,685.00 |
07/08/2012 |
-0.10 (0.71%)
![]() |
11.46 | 11.62 | 11.46 | 11.54 | 0.00 | 599,698.00 | 6,915,208.00 |
06/08/2012 | +
0.20 (1.44%)
![]() |
11.54 | 11.71 | 11.46 | 11.62 | 0.00 | 1,221,863.00 | 15,317,580.00 |
03/08/2012 | +
0.10 (0.72%)
![]() |
11.38 | 11.54 | 11.38 | 11.46 | 0.00 | 608,869.00 | 6,981,664.00 |
02/08/2012 |
0.00 (0.00%)
![]() |
11.38 | 11.54 | 11.38 | 11.38 | 0.00 | 422,777.00 | 4,816,758.00 |
01/08/2012 |
-0.20 (1.43%)
![]() |
11.54 | 11.54 | 11.38 | 11.38 | 0.00 | 540,565.00 | 6,179,973.00 |
31/07/2012 |
-0.10 (0.71%)
![]() |
11.54 | 11.71 | 11.54 | 11.54 | 0.00 | 413,995.00 | 4,792,577.00 |
30/07/2012 |
0.00 (0.00%)
![]() |
11.54 | 11.62 | 11.46 | 11.62 | 0.00 | 452,060.00 | 5,228,673.00 |
27/07/2012 | +
0.20 (1.44%)
![]() |
11.46 | 11.62 | 11.46 | 11.62 | 0.00 | 1,433,743.00 | 16,526,512.00 |
26/07/2012 | +
0.10 (0.72%)
![]() |
11.38 | 11.54 | 11.38 | 11.46 | 0.00 | 469,396.00 | 5,374,517.00 |
25/07/2012 |
0.00 (0.00%)
![]() |
11.29 | 11.46 | 11.29 | 11.38 | 0.00 | 1,202,695.00 | 13,683,717.00 |
24/07/2012 |
-0.30 (2.13%)
![]() |
11.54 | 11.62 | 11.29 | 11.38 | 0.00 | 1,185,131.00 | 13,547,796.00 |
23/07/2012 |
-0.20 (1.40%)
![]() |
11.79 | 11.87 | 11.62 | 11.62 | 0.00 | 919,405.00 | 10,795,856.00 |
20/07/2012 |
-0.20 (1.38%)
![]() |
11.95 | 12.12 | 11.79 | 11.79 | 0.00 | 1,416,300.00 | 16,882,397.00 |
19/07/2012 | +
0.30 (2.11%)
![]() |
11.71 | 11.95 | 11.54 | 11.95 | 0.00 | 1,257,672.00 | 14,826,897.00 |
18/07/2012 |
-0.10 (0.70%)
![]() |
11.79 | 11.87 | 11.62 | 11.71 | 0.00 | 905,480.00 | 10,636,281.00 |
17/07/2012 | +
0.30 (2.14%)
![]() |
11.54 | 11.87 | 11.54 | 11.79 | 0.00 | 1,473,494.00 | 17,164,613.00 |