Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2012 |
-0.10 (0.75%)
![]() |
11.05 | 11.05 | 10.88 | 10.88 | 0.00 | 530,994.00 | 20,794,163.70 |
08/10/2012 | +
0.10 (0.76%)
![]() |
10.88 | 10.96 | 10.88 | 10.96 | 0.00 | 383,852.00 | 4,200,749.00 |
05/10/2012 |
0.00 (0.00%)
![]() |
10.88 | 10.96 | 10.88 | 10.88 | 0.00 | 314,539.00 | 4,752,101.00 |
04/10/2012 |
0.00 (0.00%)
![]() |
10.88 | 10.96 | 10.88 | 10.88 | 0.00 | 484,448.00 | 5,934,430.00 |
03/10/2012 |
0.00 (0.00%)
![]() |
10.88 | 10.96 | 10.88 | 10.88 | 0.00 | 495,391.00 | 5,396,102.00 |
02/10/2012 | +
0.20 (1.54%)
![]() |
10.80 | 10.88 | 10.72 | 10.88 | 0.00 | 474,102.00 | 5,126,418.00 |
01/10/2012 |
-0.10 (0.76%)
![]() |
10.80 | 10.96 | 10.72 | 10.72 | 0.00 | 542,928.00 | 8,499,426.80 |
28/09/2012 |
-0.10 (0.75%)
![]() |
10.96 | 10.96 | 10.88 | 10.88 | 0.00 | 395,412.00 | 4,316,563.00 |
27/09/2012 |
-0.10 (0.75%)
![]() |
11.05 | 11.05 | 10.96 | 10.96 | 0.00 | 477,472.00 | 5,245,340.00 |
26/09/2012 | +
0.10 (0.75%)
![]() |
10.96 | 11.05 | 10.96 | 11.05 | 0.00 | 378,187.00 | 4,155,572.00 |
25/09/2012 |
0.00 (0.00%)
![]() |
10.88 | 11.05 | 10.88 | 10.96 | 0.00 | 289,247.00 | 3,171,752.00 |
24/09/2012 |
-0.10 (0.75%)
![]() |
11.05 | 11.05 | 10.88 | 10.96 | 0.00 | 337,975.00 | 3,709,684.00 |
21/09/2012 | +
0.30 (2.29%)
![]() |
10.88 | 11.05 | 10.88 | 11.05 | 0.00 | 930,687.00 | 10,187,964.00 |
20/09/2012 |
-0.40 (2.96%)
![]() |
11.05 | 11.05 | 10.63 | 10.80 | 0.00 | 1,827,955.00 | 19,792,710.00 |
19/09/2012 | +
0.10 (0.75%)
![]() |
10.96 | 11.13 | 10.96 | 11.13 | 0.00 | 606,965.00 | 7,981,599.00 |
18/09/2012 |
-0.30 (2.19%)
![]() |
11.29 | 11.29 | 10.96 | 11.05 | 0.00 | 1,066,340.00 | 11,859,297.00 |
17/09/2012 |
-0.10 (0.72%)
![]() |
11.29 | 11.46 | 11.29 | 11.29 | 0.00 | 686,031.00 | 84,798,359.00 |
14/09/2012 | +
0.20 (1.47%)
![]() |
11.29 | 11.38 | 11.21 | 11.38 | 0.00 | 524,381.00 | 5,939,173.00 |
13/09/2012 | +
0.20 (1.49%)
![]() |
11.05 | 11.21 | 11.05 | 11.21 | 0.00 | 416,518.00 | 5,136,693.00 |
12/09/2012 |
-0.10 (0.74%)
![]() |
11.13 | 11.29 | 11.05 | 11.05 | 0.00 | 257,503.00 | 2,876,058.00 |