Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2012 | +
0.10 (0.78%)
![]() |
10.72 | 10.80 | 10.63 | 10.72 | 0.00 | 1,067,966.00 | 11,439,372.00 |
05/11/2012 |
-0.10 (0.77%)
![]() |
10.63 | 10.80 | 10.63 | 10.63 | 0.00 | 1,740,555.00 | 19,273,825.00 |
02/11/2012 |
-0.20 (1.52%)
![]() |
10.63 | 10.72 | 10.55 | 10.72 | 0.00 | 2,441,724.00 | 26,027,596.00 |
01/11/2012 | +
0.50 (3.94%)
![]() |
10.55 | 10.96 | 10.55 | 10.88 | 0.00 | 5,099,948.00 | 55,391,318.00 |
31/10/2012 | +
0.10 (0.79%)
![]() |
10.39 | 10.47 | 10.30 | 10.47 | 0.00 | 468,460.00 | 4,859,963.00 |
30/10/2012 |
-0.10 (0.79%)
![]() |
10.47 | 10.47 | 10.39 | 10.39 | 0.00 | 377,482.00 | 3,937,112.00 |
29/10/2012 | +
0.20 (1.60%)
![]() |
10.39 | 10.55 | 10.30 | 10.47 | 0.00 | 446,869.00 | 4,662,208.00 |
26/10/2012 |
-0.10 (0.79%)
![]() |
10.39 | 10.47 | 10.30 | 10.30 | 0.00 | 358,633.00 | 3,722,445.00 |
25/10/2012 |
0.00 (0.00%)
![]() |
10.39 | 10.47 | 10.30 | 10.39 | 0.00 | 574,055.00 | 5,955,407.00 |
24/10/2012 |
-0.10 (0.79%)
![]() |
10.47 | 10.55 | 10.39 | 10.39 | 0.00 | 359,652.00 | 3,754,574.00 |
23/10/2012 |
0.00 (0.00%)
![]() |
10.47 | 10.55 | 10.39 | 10.47 | 0.00 | 477,146.00 | 5,384,998.00 |
22/10/2012 |
-0.20 (1.55%)
![]() |
10.63 | 10.63 | 10.47 | 10.47 | 0.00 | 983,175.00 | 10,343,265.00 |
19/10/2012 |
-0.10 (0.77%)
![]() |
10.72 | 10.72 | 10.55 | 10.63 | 0.00 | 796,889.00 | 8,481,215.00 |
18/10/2012 |
-0.10 (0.76%)
![]() |
10.72 | 10.80 | 10.63 | 10.72 | 0.00 | 1,632,487.00 | 17,500,326.00 |
17/10/2012 |
0.00 (0.00%)
![]() |
10.80 | 10.88 | 10.72 | 10.80 | 0.00 | 725,756.00 | 86,581,672.00 |
16/10/2012 | +
0.10 (0.77%)
![]() |
10.72 | 10.88 | 10.72 | 10.80 | 0.00 | 2,365,545.00 | 25,532,768.00 |
15/10/2012 |
-0.10 (0.76%)
![]() |
10.88 | 10.88 | 10.72 | 10.72 | 0.00 | 649,772.00 | 6,994,927.00 |
12/10/2012 |
0.00 (0.00%)
![]() |
10.80 | 10.88 | 10.72 | 10.80 | 0.00 | 966,702.00 | 12,134,990.00 |
11/10/2012 |
-0.10 (0.76%)
![]() |
10.88 | 11.05 | 10.80 | 10.80 | 0.00 | 2,098,824.00 | 36,075,480.00 |
10/10/2012 |
0.00 (0.00%)
![]() |
10.80 | 10.96 | 10.80 | 10.88 | 0.00 | 603,895.00 | 6,546,027.00 |