Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2012 |
0.00 (0.00%)
![]() |
10.86 | 10.95 | 10.77 | 10.86 | 0.00 | 445,194.00 | 4,819,058.00 |
03/12/2012 |
0.00 (0.00%)
![]() |
10.86 | 10.86 | 10.77 | 10.86 | 0.00 | 478,976.00 | 5,176,078.00 |
30/11/2012 |
0.00 (0.00%)
![]() |
10.86 | 10.95 | 10.77 | 10.86 | 0.00 | 711,007.00 | 74,472,435.00 |
29/11/2012 | +
0.10 (0.83%)
![]() |
10.86 | 10.86 | 10.77 | 10.86 | 0.00 | 455,634.00 | 4,926,206.00 |
28/11/2012 |
0.00 (0.00%)
![]() |
10.77 | 10.86 | 10.68 | 10.77 | 0.00 | 344,905.00 | 6,133,667.00 |
27/11/2012 | +
0.10 (0.83%)
![]() |
10.68 | 10.86 | 10.68 | 10.77 | 0.00 | 667,472.00 | 7,184,297.00 |
26/11/2012 |
-0.10 (0.83%)
![]() |
10.77 | 10.95 | 10.68 | 10.68 | 0.00 | 909,313.00 | 16,186,047.00 |
23/11/2012 |
0.00 (0.00%)
![]() |
10.77 | 10.86 | 10.77 | 10.77 | 0.00 | 359,371.00 | 3,871,309.00 |
22/11/2012 |
0.00 (0.00%)
![]() |
10.86 | 10.86 | 10.68 | 10.77 | 0.00 | 783,223.00 | 8,442,156.00 |
21/11/2012 |
0.00 (0.00%)
![]() |
10.86 | 10.86 | 10.77 | 10.77 | 0.00 | 1,382,434.00 | 14,947,121.00 |
20/11/2012 | +
0.10 (0.83%)
![]() |
10.68 | 10.86 | 10.68 | 10.77 | 0.00 | 588,827.00 | 6,343,490.00 |
19/11/2012 |
-0.30 (2.44%)
![]() |
11.03 | 11.03 | 10.68 | 10.68 | 0.00 | 1,984,815.00 | 21,360,981.00 |
16/11/2012 | +
0.10 (0.82%)
![]() |
10.86 | 10.95 | 10.86 | 10.95 | 0.00 | 515,971.00 | 5,627,401.00 |
15/11/2012 |
-0.20 (1.61%)
![]() |
11.03 | 11.03 | 10.86 | 10.86 | 0.00 | 543,696.00 | 5,943,202.00 |
14/11/2012 |
-0.20 (1.59%)
![]() |
11.12 | 11.21 | 11.03 | 11.03 | 0.00 | 2,800,975.00 | 31,080,014.00 |
13/11/2012 |
-1.00 (7.35%)
![]() |
11.30 | 11.39 | 11.12 | 11.21 | 0.00 | 1,598,417.00 | 17,986,901.00 |
12/11/2012 | +
0.20 (1.49%)
![]() |
11.05 | 11.21 | 10.96 | 11.21 | 0.00 | 3,272,226.00 | 36,246,773.00 |
09/11/2012 |
0.00 (0.00%)
![]() |
11.05 | 11.13 | 10.88 | 11.05 | 0.00 | 3,325,975.00 | 36,763,727.00 |
08/11/2012 | +
0.30 (2.29%)
![]() |
10.80 | 11.05 | 10.72 | 11.05 | 0.00 | 2,716,609.00 | 36,024,086.00 |
07/11/2012 | +
0.10 (0.77%)
![]() |
10.72 | 10.96 | 10.72 | 10.80 | 0.00 | 1,994,988.00 | 21,543,266.00 |