Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 21.10 | 21.30 | 21.00 | 21.15 | 21.13 | 2,417,890.00 | 8,137,726.58 |
01/07/2019 | - | 21.05 | 21.20 | 20.95 | 21.15 | 21.08 | 2,287,500.00 | 48,245.97 |
28/06/2019 | - | 20.60 | 20.85 | 20.40 | 20.90 | 20.58 | 2,436,860.00 | 50,263.50 |
27/06/2019 | - | 20.85 | 21.00 | 20.60 | 20.60 | 20.72 | 2,134,180.00 | 44,159.43 |
26/06/2019 | -0.25 (1.18%) | 21.05 | 21.20 | 20.90 | 20.85 | 21.06 | 74,020,110.00 | 1,606,151,041.01 |
25/06/2019 | -0.20 (0.94%) | 21.25 | 21.30 | 21.05 | 21.10 | 21.18 | 1,434,971.00 | 2,344,100.79 |
24/06/2019 | - | 21.30 | 21.35 | 21.20 | 21.30 | 21.29 | 1,509,130.00 | 32,140.04 |
21/06/2019 | - | 21.30 | 21.45 | 21.20 | 21.30 | 21.31 | 2,175,330.00 | 535,797.08 |
20/06/2019 | + 0.65 (3.15%) | 20.65 | 21.30 | 20.65 | 21.30 | 21.02 | 3,097,050.00 | 3,291,897.29 |
19/06/2019 | + 0.05 (0.24%) | 20.75 | 20.80 | 20.60 | 20.65 | 20.69 | 1,271,670.00 | 26,312.30 |
18/06/2019 | -0.10 (0.48%) | 20.70 | 20.75 | 20.60 | 20.60 | 20.66 | 736,810.00 | 15,210.27 |
17/06/2019 | - | 20.80 | 20.85 | 20.65 | 20.70 | 20.75 | 1,361,110.00 | 28,225.25 |
14/06/2019 | - | 20.60 | 20.95 | 20.55 | 20.70 | 20.77 | 1,524,350.00 | 31,670.16 |
13/06/2019 | 0.00 (0.00%) | 20.50 | 20.65 | 20.40 | 20.60 | 20.57 | 866,620.00 | 17,827.82 |
12/06/2019 | -0.10 (0.48%) | 20.65 | 20.75 | 20.60 | 20.60 | 20.67 | 875,510.00 | 18,093.79 |
11/06/2019 | + 0.10 (0.49%) | 20.60 | 20.75 | 20.60 | 20.70 | 20.69 | 1,066,350.00 | 22,059.55 |
10/06/2019 | - | 20.80 | 20.85 | 20.50 | 20.60 | 20.68 | 1,591,790.00 | 32,915.38 |
07/06/2019 | - | 20.35 | 20.50 | 20.35 | 20.55 | 20.43 | 1,054,870.00 | 21,556.01 |
06/06/2019 | - | 20.25 | 20.50 | 20.10 | 20.20 | 20.26 | 3,656,696.00 | 40,194,105.88 |
05/06/2019 | - | 20.50 | 20.60 | 20.30 | 20.25 | 20.47 | 1,775,340.00 | 36,331.33 |