Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2013 |
-0.20 (1.53%)
![]() |
11.85 | 11.85 | 11.40 | 11.58 | 12.92 | 2,250,211.00 | 26,113.72 |
02/01/2013 | +
0.60 (4.80%)
![]() |
11.31 | 11.76 | 11.31 | 11.76 | 0.00 | 3,862,448.00 | 44,871,098.00 |
28/12/2012 |
0.00 (0.00%)
![]() |
11.22 | 11.31 | 11.13 | 11.22 | 0.00 | 1,234,592.00 | 17,785,893.00 |
27/12/2012 | +
0.10 (0.81%)
![]() |
11.13 | 11.31 | 11.13 | 11.22 | 0.00 | 3,227,135.00 | 36,239,028.00 |
26/12/2012 | +
0.20 (1.64%)
![]() |
10.95 | 11.13 | 10.95 | 11.13 | 0.00 | 601,786.00 | 6,634,016.00 |
25/12/2012 |
-0.10 (0.81%)
![]() |
11.04 | 11.13 | 10.95 | 10.95 | 0.00 | 565,220.00 | 12,111,830.00 |
24/12/2012 |
0.00 (0.00%)
![]() |
11.04 | 11.13 | 10.95 | 11.04 | 0.00 | 632,337.00 | 7,237,519.50 |
21/12/2012 |
0.00 (0.00%)
![]() |
10.95 | 11.04 | 10.95 | 11.04 | 0.00 | 628,273.00 | 6,918,793.00 |
20/12/2012 |
0.00 (0.00%)
![]() |
11.13 | 11.13 | 10.95 | 11.04 | 0.00 | 1,288,222.00 | 14,210,890.00 |
19/12/2012 | +
0.10 (0.82%)
![]() |
11.04 | 11.13 | 10.95 | 11.04 | 0.00 | 814,488.00 | 8,991,342.00 |
18/12/2012 |
-0.10 (0.81%)
![]() |
11.13 | 11.13 | 10.95 | 10.95 | 0.00 | 395,155.00 | 4,349,394.00 |
17/12/2012 |
-0.10 (0.81%)
![]() |
11.13 | 11.13 | 11.04 | 11.04 | 0.00 | 475,938.00 | 5,267,399.00 |
14/12/2012 | +
0.20 (1.64%)
![]() |
10.95 | 11.40 | 10.95 | 11.13 | 0.00 | 1,405,481.00 | 16,856,165.00 |
13/12/2012 |
-0.10 (0.81%)
![]() |
11.13 | 11.13 | 10.95 | 10.95 | 0.00 | 756,727.00 | 8,359,541.00 |
12/12/2012 |
0.00 (0.00%)
![]() |
10.95 | 11.13 | 10.95 | 11.04 | 0.00 | 1,145,009.00 | 12,615,314.00 |
11/12/2012 |
0.00 (0.00%)
![]() |
10.95 | 10.95 | 10.86 | 10.95 | 0.00 | 702,960.00 | 7,680,324.00 |
10/12/2012 | +
0.10 (0.82%)
![]() |
10.86 | 11.03 | 10.77 | 10.95 | 0.00 | 1,084,986.00 | 13,970,585.00 |
07/12/2012 |
-0.10 (0.81%)
![]() |
10.95 | 11.03 | 10.86 | 10.86 | 0.00 | 855,528.00 | 9,359,518.00 |
06/12/2012 |
0.00 (0.00%)
![]() |
10.95 | 11.03 | 10.86 | 10.95 | 0.00 | 962,300.00 | 10,533,411.00 |
05/12/2012 | +
0.10 (0.82%)
![]() |
10.86 | 11.03 | 10.86 | 10.95 | 0.00 | 1,707,999.00 | 23,296,581.00 |