Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 | -0.20 (1.42%) | 12.57 | 12.66 | 12.48 | 12.48 | 13.99 | 1,363,514.00 | 17,110.41 |
30/01/2013 | + 0.10 (0.71%) | 12.57 | 12.75 | 12.48 | 12.66 | 14.03 | 2,398,745.00 | 412,203.40 |
29/01/2013 | 0.00 (0.00%) | 12.57 | 12.75 | 12.39 | 12.57 | 13.98 | 2,104,547.00 | 26,455.42 |
28/01/2013 | + 0.10 (0.72%) | 12.48 | 12.84 | 12.48 | 12.57 | 14.07 | 3,989,520.00 | 50,382.89 |
25/01/2013 | + 0.10 (0.72%) | 12.48 | 12.57 | 12.39 | 12.48 | 13.86 | 1,164,423.00 | 449,510.39 |
24/01/2013 | + 0.20 (1.47%) | 12.30 | 12.39 | 12.21 | 12.39 | 13.74 | 768,846.00 | 9,489.05 |
23/01/2013 | 0.00 (0.00%) | 12.30 | 12.39 | 12.03 | 12.21 | 13.58 | 1,016,878.00 | 702,395.80 |
22/01/2013 | -0.40 (2.86%) | 12.48 | 12.57 | 12.12 | 12.21 | 13.70 | 1,884,517.00 | 23,199.56 |
21/01/2013 | -0.10 (0.71%) | 12.66 | 13.02 | 12.48 | 12.57 | 14.14 | 2,496,962.00 | 31,766.73 |
18/01/2013 | 0.00 (0.00%) | 12.66 | 12.75 | 12.39 | 12.66 | 14.04 | 4,471,839.00 | 7,105,576.01 |
17/01/2013 | -0.30 (2.08%) | 12.84 | 13.02 | 12.66 | 12.66 | 14.30 | 3,103,002.00 | 441,788.15 |
16/01/2013 | + 0.20 (1.41%) | 12.84 | 13.02 | 12.75 | 12.93 | 14.32 | 4,533,434.00 | 58,272.11 |
15/01/2013 | + 0.30 (2.16%) | 12.57 | 12.93 | 12.57 | 12.75 | 14.13 | 3,405,221.00 | 1,455,865.07 |
14/01/2013 | -0.10 (0.71%) | 12.39 | 12.57 | 12.12 | 12.48 | 13.77 | 2,268,878.00 | 2,246,336.53 |
11/01/2013 | + 0.10 (0.72%) | 12.57 | 12.84 | 12.48 | 12.57 | 14.05 | 4,138,046.00 | 2,115,841.38 |
10/01/2013 | + 0.50 (3.73%) | 12.03 | 12.48 | 11.94 | 12.48 | 13.59 | 2,778,875.00 | 1,256,888.38 |
09/01/2013 | -0.20 (1.47%) | 12.57 | 12.75 | 11.94 | 12.03 | 13.86 | 5,337,339.00 | 66,531.63 |
08/01/2013 | + 0.50 (3.82%) | 11.67 | 12.30 | 11.67 | 12.21 | 13.46 | 5,923,578.00 | 9,002,992.77 |
07/01/2013 | + 0.10 (0.77%) | 11.67 | 11.85 | 11.58 | 11.76 | 13.07 | 1,810,582.00 | 21,247.34 |
04/01/2013 | + 0.10 (0.78%) | 11.58 | 11.76 | 11.40 | 11.67 | 12.94 | 1,560,868.00 | 18,138.84 |