Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2013 | +
0.20 (1.52%)
![]() |
12.03 | 12.12 | 11.94 | 12.03 | 13.43 | 733,605.00 | 2,343,276.54 |
27/02/2013 |
0.00 (0.00%)
![]() |
11.76 | 11.94 | 11.67 | 11.85 | 13.15 | 996,828.00 | 2,675,413.94 |
26/02/2013 |
-0.40 (2.94%)
![]() |
12.21 | 12.21 | 11.85 | 11.85 | 13.42 | 1,348,555.00 | 2,736,220.24 |
25/02/2013 |
-0.10 (0.73%)
![]() |
12.39 | 12.39 | 12.21 | 12.21 | 13.69 | 707,474.00 | 520,699.70 |
22/02/2013 |
-
![]() |
12.39 | 12.57 | 12.12 | 12.30 | - | 2,851,027.00 | - |
21/02/2013 |
-0.40 (2.84%)
![]() |
12.66 | 12.75 | 12.30 | 12.30 | 14.01 | 1,442,860.00 | 18,058.79 |
20/02/2013 |
0.00 (0.00%)
![]() |
12.66 | 12.75 | 12.57 | 12.66 | 14.10 | 902,434.00 | 11,418.39 |
19/02/2013 |
-0.10 (0.70%)
![]() |
12.84 | 12.93 | 12.66 | 12.75 | 14.27 | 3,390,229.00 | 43,457.82 |
18/02/2013 | +
0.20 (1.42%)
![]() |
12.75 | 12.84 | 12.57 | 12.84 | 14.23 | 2,431,837.00 | 31,059.83 |
15/02/2013 | +
0.30 (2.16%)
![]() |
14.00 | 14.40 | 14.00 | 14.20 | - | 3,057,300.00 | 43,165,000.00 |
14/02/2013 |
-0.10 (0.71%)
![]() |
13.90 | 14.00 | 13.50 | 13.90 | - | 2,037,060.00 | 28,097,000.00 |
13/02/2013 |
-0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.20 | 12.20 | - | 679,410.00 | 8,360,000.00 |
12/02/2013 |
0.00 (0.00%)
![]() |
12.20 | 12.40 | 12.20 | 12.30 | - | 1,028,020.00 | 12,615,000.00 |
11/02/2013 | +
0.10 (0.72%)
![]() |
14.00 | 14.30 | 13.90 | 14.00 | - | 3,715,250.00 | 52,190,000.00 |
08/02/2013 | +
0.20 (1.44%)
![]() |
12.57 | 12.84 | 12.48 | 12.66 | 14.09 | 1,285,593.00 | 16,247.61 |
07/02/2013 |
0.00 (0.00%)
![]() |
12.48 | 12.57 | 12.39 | 12.48 | 13.89 | 698,187.00 | 8,702.25 |
06/02/2013 | +
0.20 (1.46%)
![]() |
12.48 | 12.57 | 12.30 | 12.48 | 13.85 | 789,617.00 | 9,823.30 |
05/02/2013 |
0.00 (0.00%)
![]() |
12.39 | 12.39 | 12.12 | 12.30 | 13.64 | 1,166,950.00 | 14,291.15 |
04/02/2013 |
-0.20 (1.44%)
![]() |
12.48 | 12.57 | 12.30 | 12.30 | 13.85 | 771,741.00 | 12,605,984.26 |
01/02/2013 |
0.00 (0.00%)
![]() |
12.48 | 12.48 | 12.30 | 12.48 | 13.82 | 648,788.00 | 2,248,432.68 |