Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2013 |
-0.10 (0.77%)
![]() |
11.67 | 11.67 | 11.58 | 11.58 | 12.95 | 358,866.00 | 488,171.91 |
27/03/2013 |
-0.10 (0.76%)
![]() |
11.76 | 11.76 | 11.67 | 11.67 | 13.02 | 201,309.00 | 2,352.97 |
26/03/2013 |
0.00 (0.00%)
![]() |
11.76 | 11.85 | 11.67 | 11.76 | 13.10 | 217,948.00 | 13,728,771.32 |
25/03/2013 | +
0.10 (0.77%)
![]() |
11.67 | 11.76 | 11.58 | 11.76 | 13.04 | 819,589.00 | 3,345,598.79 |
22/03/2013 |
-0.10 (0.76%)
![]() |
11.76 | 11.85 | 11.67 | 11.67 | 13.09 | 560,163.00 | 2,806,581.13 |
21/03/2013 |
0.00 (0.00%)
![]() |
11.76 | 11.85 | 11.76 | 11.76 | 13.12 | 266,432.00 | 680,482.12 |
20/03/2013 | +
0.10 (0.77%)
![]() |
11.67 | 11.85 | 11.67 | 11.76 | 13.08 | 366,518.00 | 548,802.81 |
19/03/2013 |
0.00 (0.00%)
![]() |
11.67 | 11.76 | 11.58 | 11.67 | 13.00 | 388,828.00 | 533,479.31 |
18/03/2013 |
0.00 (0.00%)
![]() |
11.67 | 11.76 | 11.67 | 11.67 | 13.02 | 364,156.00 | 4,251.75 |
15/03/2013 |
0.00 (0.00%)
![]() |
11.67 | 11.85 | 11.67 | 11.67 | 13.05 | 278,271.00 | 3,258.45 |
14/03/2013 |
-0.10 (0.76%)
![]() |
11.76 | 11.76 | 11.67 | 11.67 | 13.07 | 227,282.00 | 2,662.70 |
13/03/2013 |
-0.10 (0.76%)
![]() |
11.85 | 11.85 | 11.67 | 11.76 | 13.12 | 304,747.00 | 638,089.01 |
12/03/2013 |
0.00 (0.00%)
![]() |
11.85 | 11.94 | 11.76 | 11.85 | 13.20 | 263,982.00 | 372,128.33 |
11/03/2013 | +
0.10 (0.76%)
![]() |
11.67 | 11.94 | 11.67 | 11.85 | - | 393,595.00 | 4,652,000.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
11.76 | 11.85 | 11.76 | 11.76 | 13.10 | 461,916.00 | 5,433.15 |
07/03/2013 |
0.00 (0.00%)
![]() |
11.85 | 11.85 | 11.67 | 11.76 | 13.11 | 405,178.00 | 4,767.44 |
06/03/2013 |
0.00 (0.00%)
![]() |
11.76 | 11.85 | 11.76 | 11.76 | 13.13 | 435,930.00 | 5,139.90 |
05/03/2013 |
0.00 (0.00%)
![]() |
11.85 | 11.85 | 11.67 | 11.76 | 13.07 | 607,556.00 | 2,727,131.56 |
04/03/2013 |
-0.20 (1.50%)
![]() |
12.03 | 12.03 | 11.67 | 11.76 | 13.17 | 727,478.00 | 987,793.30 |
01/03/2013 |
-0.10 (0.75%)
![]() |
12.03 | 12.12 | 11.94 | 11.94 | 13.39 | 387,034.00 | 4,645.94 |