Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2013 |
0.00 (0.00%)
![]() |
11.58 | 11.67 | 11.58 | 11.58 | 12.92 | 333,950.00 | 3,871.61 |
25/04/2013 | +
0.10 (0.78%)
![]() |
11.58 | 11.67 | 11.49 | 11.58 | 12.88 | 401,402.00 | 4,644.06 |
24/04/2013 |
-0.10 (0.78%)
![]() |
11.67 | 11.67 | 11.49 | 11.49 | 12.95 | 645,146.00 | 247,497.85 |
23/04/2013 | +
0.10 (0.78%)
![]() |
11.49 | 11.67 | 11.49 | 11.58 | 12.89 | 319,750.00 | 1,353,700.85 |
22/04/2013 |
0.00 (0.00%)
![]() |
11.49 | 11.58 | 11.49 | 11.49 | 12.81 | 372,187.00 | 960,101.82 |
18/04/2013 |
-0.10 (0.78%)
![]() |
11.58 | 11.58 | 11.49 | 11.49 | 12.83 | 369,258.00 | 4,249.77 |
17/04/2013 |
0.00 (0.00%)
![]() |
11.58 | 11.67 | 11.58 | 11.58 | 12.93 | 296,538.00 | 3,440.16 |
16/04/2013 |
0.00 (0.00%)
![]() |
11.58 | 11.67 | 11.49 | 11.58 | 12.86 | 858,774.00 | 7,776,647.09 |
15/04/2013 |
-0.10 (0.77%)
![]() |
11.76 | 11.76 | 11.49 | 11.58 | 12.96 | 829,625.00 | 16,330,055.94 |
12/04/2013 |
-0.10 (0.76%)
![]() |
11.76 | 11.85 | 11.58 | 11.67 | 13.02 | 717,444.00 | 8,529,724.12 |
11/04/2013 | +
0.10 (0.77%)
![]() |
11.76 | 11.85 | 11.67 | 11.76 | 13.07 | 458,317.00 | 6,132,501.62 |
10/04/2013 |
-0.40 (2.99%)
![]() |
12.03 | 12.03 | 11.67 | 11.67 | 13.29 | 565,699.00 | 4,538,714.34 |
09/04/2013 | +
0.20 (1.52%)
![]() |
11.94 | 12.03 | 11.85 | 12.03 | 13.29 | 817,975.00 | 2,991,767.85 |
08/04/2013 | +
0.20 (1.54%)
![]() |
11.76 | 11.85 | 11.76 | 11.85 | 13.12 | 518,217.00 | 1,336,107.66 |
05/04/2013 |
0.00 (0.00%)
![]() |
11.67 | 11.76 | 11.58 | 11.67 | 13.01 | 884,468.00 | 16,470,663.51 |
04/04/2013 |
-0.10 (0.76%)
![]() |
11.76 | 11.76 | 11.67 | 11.67 | 13.02 | 974,964.00 | 2,731,389.32 |
03/04/2013 |
-0.10 (0.76%)
![]() |
11.85 | 11.94 | 11.76 | 11.76 | 13.16 | 384,172.00 | 4,532.45 |
02/04/2013 | +
0.10 (0.76%)
![]() |
11.76 | 11.94 | 11.76 | 11.85 | 13.22 | 1,060,115.00 | 12,580.88 |
01/04/2013 | +
0.20 (1.55%)
![]() |
11.67 | 11.76 | 11.58 | 11.76 | 12.95 | 564,396.00 | 6,581.65 |
29/03/2013 |
0.00 (0.00%)
![]() |
11.58 | 11.67 | 11.49 | 11.58 | 12.87 | 239,801.00 | 2,773.51 |