Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2013 |
0.00 (0.00%)
![]() |
12.04 | 12.13 | 11.95 | 12.04 | 13.21 | 808,039.00 | 916,259.31 |
28/05/2013 |
0.00 (0.00%)
![]() |
12.04 | 12.13 | 11.95 | 12.04 | 13.12 | 273,806.00 | 285,278.83 |
27/05/2013 | +
0.20 (1.54%)
![]() |
11.95 | 12.13 | 11.95 | 12.04 | 13.18 | 948,731.00 | 11,409.35 |
24/05/2013 |
0.00 (0.00%)
![]() |
11.86 | 11.95 | 11.86 | 11.86 | 13.07 | 430,574.00 | 5,129.42 |
23/05/2013 |
-0.10 (0.76%)
![]() |
11.95 | 12.04 | 11.86 | 11.86 | 13.10 | 502,520.00 | 6,002.16 |
22/05/2013 | +
0.10 (0.77%)
![]() |
11.95 | 12.04 | 11.86 | 11.95 | 13.09 | 637,137.00 | 19,352,401.38 |
21/05/2013 |
0.00 (0.00%)
![]() |
11.86 | 11.95 | 11.86 | 11.86 | 13.03 | 665,418.00 | 90,257,448.09 |
20/05/2013 |
0.00 (0.00%)
![]() |
11.76 | 11.86 | 11.76 | 11.86 | 12.98 | 467,112.00 | 5,532.13 |
17/05/2013 |
0.00 (0.00%)
![]() |
11.76 | 11.95 | 11.76 | 11.86 | 13.01 | 427,799.00 | 525,373.31 |
16/05/2013 |
0.00 (0.00%)
![]() |
11.76 | 11.95 | 11.76 | 11.86 | 12.98 | 344,624.00 | 1,025,168.17 |
15/05/2013 | +
0.20 (1.56%)
![]() |
11.76 | 11.95 | 11.67 | 11.86 | 12.97 | 612,903.00 | 7,254.13 |
14/05/2013 |
-0.10 (0.78%)
![]() |
11.76 | 11.76 | 11.67 | 11.67 | 12.87 | 469,798.00 | 5,518.77 |
13/05/2013 |
-0.10 (0.77%)
![]() |
11.67 | 11.76 | 11.58 | 11.58 | 13.00 | 351,871.00 | 4,106.65 |
10/05/2013 |
0.00 (0.00%)
![]() |
11.67 | 11.76 | 11.58 | 11.67 | 13.00 | 420,838.00 | 4,912.09 |
09/05/2013 |
0.00 (0.00%)
![]() |
11.58 | 11.67 | 11.58 | 11.67 | 12.99 | 524,022.00 | 6,111.23 |
08/05/2013 |
0.00 (0.00%)
![]() |
11.67 | 11.67 | 11.58 | 11.67 | 12.96 | 602,867.00 | 1,377,022.20 |
07/05/2013 |
-0.10 (0.76%)
![]() |
11.85 | 11.85 | 11.58 | 11.67 | 13.01 | 444,383.00 | 447,320.39 |
06/05/2013 | +
0.10 (0.77%)
![]() |
11.67 | 11.76 | 11.58 | 11.76 | 13.02 | 688,651.00 | 8,054.44 |
03/05/2013 | +
0.20 (1.56%)
![]() |
11.49 | 11.67 | 11.49 | 11.67 | 12.89 | 721,786.00 | 2,668,357.25 |
02/05/2013 |
-0.10 (0.78%)
![]() |
11.58 | 11.67 | 11.49 | 11.49 | 12.89 | 409,010.00 | 2,684,733.52 |