Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2013 |
0.00 (0.00%)
![]() |
11.86 | 11.95 | 11.76 | 11.86 | 12.99 | 570,246.00 | 6,758.21 |
25/06/2013 |
-0.10 (0.76%)
![]() |
11.86 | 11.95 | 11.76 | 11.86 | 12.98 | 1,946,151.00 | 23,056.44 |
24/06/2013 | +
0.10 (0.77%)
![]() |
11.95 | 11.95 | 11.86 | 11.95 | 13.01 | 771,458.00 | 1,399,168.87 |
21/06/2013 |
0.00 (0.00%)
![]() |
11.86 | 11.95 | 11.86 | 11.86 | 13.05 | 588,032.00 | 5,251,000.35 |
20/06/2013 |
-0.10 (0.76%)
![]() |
11.95 | 12.04 | 11.86 | 11.86 | 13.04 | 839,007.00 | 9,985.49 |
19/06/2013 | +
0.10 (0.77%)
![]() |
11.86 | 12.04 | 11.86 | 11.95 | 13.10 | 554,082.00 | 1,396,618.88 |
18/06/2013 |
0.00 (0.00%)
![]() |
11.86 | 11.95 | 11.76 | 11.86 | 13.00 | 675,846.00 | 5,208,012.23 |
17/06/2013 |
-0.20 (1.52%)
![]() |
12.04 | 12.04 | 11.86 | 11.86 | 13.08 | 1,127,507.00 | 1,423,439.47 |
14/06/2013 |
0.00 (0.00%)
![]() |
12.13 | 12.13 | 12.04 | 12.04 | 13.21 | 450,609.00 | 5,425.81 |
13/06/2013 |
-0.10 (0.75%)
![]() |
12.13 | 12.13 | 11.95 | 12.04 | 13.21 | 534,047.00 | 6,951,977.31 |
12/06/2013 |
0.00 (0.00%)
![]() |
12.13 | 12.22 | 12.04 | 12.13 | 13.29 | 826,451.00 | 10,020.33 |
11/06/2013 |
-0.10 (0.75%)
![]() |
12.22 | 12.31 | 12.13 | 12.13 | 13.40 | 728,987.00 | 8,900.50 |
10/06/2013 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.22 | 12.22 | 13.51 | 943,917.00 | 11,643.97 |
07/06/2013 | +
0.20 (1.52%)
![]() |
12.04 | 12.22 | 12.04 | 12.22 | 13.30 | 1,306,886.00 | 15,886.23 |
06/06/2013 |
0.00 (0.00%)
![]() |
12.04 | 12.13 | 11.95 | 12.04 | 13.20 | 839,183.00 | 10,103.81 |
05/06/2013 | +
0.10 (0.76%)
![]() |
11.95 | 12.04 | 11.86 | 12.04 | 13.11 | 510,252.00 | 6,103.45 |
04/06/2013 |
-0.20 (1.50%)
![]() |
12.13 | 12.13 | 11.95 | 11.95 | 13.24 | 569,960.00 | 6,878.77 |
03/06/2013 |
-0.10 (0.75%)
![]() |
12.13 | 12.22 | 12.13 | 12.13 | 13.32 | 623,836.00 | 7,571.80 |
31/05/2013 | +
0.20 (1.52%)
![]() |
12.13 | 12.40 | 12.13 | 12.22 | 13.42 | 1,805,744.00 | 22,079.51 |
30/05/2013 |
0.00 (0.00%)
![]() |
12.04 | 12.04 | 11.95 | 12.04 | 13.12 | 292,656.00 | 3,502.30 |