Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 |
0.00 (0.00%)
![]() |
11.95 | 12.04 | 11.95 | 11.95 | 13.10 | 563,656.00 | 6,733.53 |
23/07/2013 |
0.00 (0.00%)
![]() |
11.95 | 12.04 | 11.95 | 11.95 | 13.13 | 142,457.00 | 9,110,529.14 |
22/07/2013 |
-0.10 (0.76%)
![]() |
12.04 | 12.04 | 11.95 | 11.95 | 13.15 | 293,742.00 | 3,517.14 |
19/07/2013 | +
0.10 (0.76%)
![]() |
12.04 | 12.04 | 11.95 | 12.04 | 13.18 | 419,761.00 | 440,648.19 |
18/07/2013 |
-0.10 (0.76%)
![]() |
11.95 | 12.04 | 11.95 | 11.95 | 13.12 | 192,352.00 | 722,949.45 |
17/07/2013 |
0.00 (0.00%)
![]() |
11.95 | 12.04 | 11.95 | 12.04 | 13.16 | 195,510.00 | 2,346.65 |
16/07/2013 |
0.00 (0.00%)
![]() |
12.04 | 12.04 | 11.95 | 12.04 | 13.11 | 343,143.00 | 1,588,112.06 |
15/07/2013 | +
0.10 (0.76%)
![]() |
11.95 | 12.04 | 11.86 | 12.04 | 13.10 | 315,048.00 | 3,765.45 |
12/07/2013 |
0.00 (0.00%)
![]() |
11.95 | 12.04 | 11.95 | 11.95 | 13.11 | 317,669.00 | 923,455.19 |
11/07/2013 |
0.00 (0.00%)
![]() |
11.95 | 11.95 | 11.95 | 11.95 | 13.10 | 394,649.00 | 4,714.56 |
10/07/2013 |
0.00 (0.00%)
![]() |
11.95 | 12.04 | 11.86 | 11.95 | 13.09 | 377,598.00 | 4,508.78 |
09/07/2013 |
0.00 (0.00%)
![]() |
11.86 | 11.95 | 11.86 | 11.95 | 13.08 | 323,460.00 | 3,860.06 |
08/07/2013 |
0.00 (0.00%)
![]() |
11.95 | 12.04 | 11.86 | 11.95 | 13.10 | 450,576.00 | 5,382.02 |
05/07/2013 |
0.00 (0.00%)
![]() |
11.95 | 12.04 | 11.95 | 11.95 | 13.10 | 417,678.00 | 4,989.66 |
04/07/2013 |
0.00 (0.00%)
![]() |
11.95 | 12.04 | 11.86 | 11.95 | - | 380,306.00 | 4,543,000.00 |
03/07/2013 |
0.00 (0.00%)
![]() |
11.86 | 11.95 | 11.86 | 11.95 | 13.02 | 911,305.00 | 2,581,683.63 |
02/07/2013 | +
0.10 (0.77%)
![]() |
11.86 | 11.95 | 11.86 | 11.95 | 13.05 | 558,402.00 | 542,655.17 |
01/07/2013 |
-0.20 (1.52%)
![]() |
11.86 | 11.95 | 11.86 | 11.86 | 13.07 | 308,469.00 | 3,677.75 |
28/06/2013 |
0.00 (0.00%)
![]() |
11.95 | 12.04 | 11.86 | 12.04 | 13.09 | 397,852.00 | 4,760.93 |
27/06/2013 | +
0.20 (1.54%)
![]() |
11.86 | 12.04 | 11.86 | 12.04 | 13.09 | 582,889.00 | 6,954.33 |