Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2013 |
0.00 (0.00%)
![]() |
12.04 | 12.04 | 11.95 | 12.04 | 13.18 | 450,850.00 | 5,424.97 |
20/08/2013 |
0.00 (0.00%)
![]() |
12.04 | 12.13 | 11.95 | 12.04 | 13.19 | 156,000.00 | 1,876.65 |
19/08/2013 | +
0.10 (0.76%)
![]() |
11.95 | 12.13 | 11.95 | 12.04 | 13.21 | 918,379.00 | 11,055.67 |
16/08/2013 |
-0.10 (0.76%)
![]() |
12.04 | 12.04 | 11.95 | 11.95 | 13.19 | 401,240.00 | 4,827.79 |
15/08/2013 | +
0.10 (0.76%)
![]() |
11.95 | 12.04 | 11.95 | 12.04 | 13.19 | 542,688.00 | 286,526.30 |
14/08/2013 |
0.00 (0.00%)
![]() |
11.95 | 12.04 | 11.95 | 11.95 | 13.14 | 516,316.00 | 6,188.01 |
13/08/2013 |
0.00 (0.00%)
![]() |
11.95 | 12.04 | 11.95 | 11.95 | 13.11 | 221,312.00 | 2,644.21 |
12/08/2013 |
0.00 (0.00%)
![]() |
11.95 | 12.04 | 11.95 | 11.95 | 13.12 | 104,965.00 | 6,010,615.26 |
09/08/2013 |
-0.10 (0.76%)
![]() |
11.95 | 12.04 | 11.95 | 11.95 | 13.14 | 313,799.00 | 3,759.36 |
08/08/2013 | +
0.10 (0.76%)
![]() |
11.95 | 12.04 | 11.95 | 12.04 | 13.14 | 153,873.00 | 1,844.61 |
07/08/2013 |
-0.10 (0.76%)
![]() |
11.95 | 12.04 | 11.95 | 11.95 | 13.17 | 305,936.00 | 3,674.93 |
06/08/2013 | +
0.10 (0.76%)
![]() |
11.95 | 12.04 | 11.95 | 12.04 | 13.11 | 244,494.00 | 2,923.98 |
05/08/2013 |
0.00 (0.00%)
![]() |
11.95 | 11.95 | 11.95 | 11.95 | 13.10 | 699,412.00 | 8,355.31 |
02/08/2013 |
0.00 (0.00%)
![]() |
11.95 | 12.04 | 11.86 | 11.95 | 13.10 | 291,077.00 | 3,477.26 |
01/08/2013 |
0.00 (0.00%)
![]() |
11.95 | 12.04 | 11.95 | 11.95 | 13.10 | 828,392.00 | 9,896.17 |
31/07/2013 |
0.00 (0.00%)
![]() |
11.95 | 12.04 | 11.95 | 11.95 | 13.12 | 369,308.00 | 4,416.92 |
30/07/2013 |
0.00 (0.00%)
![]() |
11.95 | 12.04 | 11.86 | 11.95 | 13.10 | 527,489.00 | 6,301.57 |
29/07/2013 | +
0.10 (0.77%)
![]() |
11.95 | 12.04 | 11.86 | 11.95 | 13.10 | 428,972.00 | 5,124.25 |
26/07/2013 |
0.00 (0.00%)
![]() |
11.95 | 12.04 | 11.86 | 11.86 | 13.09 | 646,711.00 | 7,720.56 |
25/07/2013 |
-0.10 (0.76%)
![]() |
11.95 | 12.04 | 11.86 | 11.86 | 13.10 | 392,303.00 | 4,684.46 |