Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2013 |
0.00 (0.00%)
![]() |
11.86 | 11.95 | 11.86 | 11.86 | 13.00 | 243,441.00 | 2,886.00 |
18/09/2013 |
0.00 (0.00%)
![]() |
11.86 | 11.95 | 11.76 | 11.86 | 13.00 | 274,826.00 | 2,374,737.06 |
17/09/2013 |
0.00 (0.00%)
![]() |
11.86 | 11.95 | 11.86 | 11.86 | 13.00 | 252,302.00 | 2,991.04 |
16/09/2013 |
0.00 (0.00%)
![]() |
11.86 | 11.95 | 11.76 | 11.86 | 13.00 | 231,720.00 | 3,115,095.07 |
13/09/2013 |
0.00 (0.00%)
![]() |
11.86 | 11.95 | 11.76 | 11.86 | 13.00 | 569,237.00 | 6,745.72 |
12/09/2013 |
0.00 (0.00%)
![]() |
11.86 | 11.95 | 11.76 | 11.86 | 13.00 | 618,495.00 | 7,331.97 |
11/09/2013 |
0.00 (0.00%)
![]() |
11.86 | 11.95 | 11.86 | 11.86 | 13.02 | 343,044.00 | 6,647,072.09 |
10/09/2013 | +
0.10 (0.78%)
![]() |
11.86 | 11.95 | 11.76 | 11.86 | 13.00 | 215,128.00 | 3,882,550.68 |
09/09/2013 |
-0.20 (1.53%)
![]() |
11.86 | 11.95 | 11.76 | 11.76 | 13.02 | 389,123.00 | 4,623.45 |
06/09/2013 | +
0.10 (0.77%)
![]() |
11.86 | 11.95 | 11.86 | 11.95 | 13.00 | 173,557.00 | 10,759,658.66 |
05/09/2013 |
0.00 (0.00%)
![]() |
11.86 | 11.95 | 11.76 | 11.86 | 13.00 | 258,937.00 | 2,603,067.92 |
04/09/2013 |
0.00 (0.00%)
![]() |
11.86 | 11.95 | 11.76 | 11.86 | 13.00 | 77,364.00 | 278,916.68 |
03/09/2013 |
-0.10 (0.76%)
![]() |
11.95 | 11.95 | 11.86 | 11.86 | 13.01 | 224,899.00 | 702,668.35 |
30/08/2013 | +
0.10 (0.77%)
![]() |
11.86 | 11.95 | 11.86 | 11.95 | 13.01 | 121,031.00 | 1,435.16 |
29/08/2013 |
-0.10 (0.76%)
![]() |
11.86 | 11.95 | 11.86 | 11.86 | 13.04 | 114,900.00 | 3,641,365.72 |
28/08/2013 |
0.00 (0.00%)
![]() |
11.95 | 11.95 | 11.76 | 11.95 | 13.00 | 396,832.00 | 10,899,088.57 |
27/08/2013 |
0.00 (0.00%)
![]() |
11.95 | 12.04 | 11.86 | 11.95 | 13.11 | 331,366.00 | 3,961.82 |
26/08/2013 |
0.00 (0.00%)
![]() |
11.95 | 11.95 | 11.86 | 11.95 | - | 514,254.00 | 6,140,000.00 |
23/08/2013 |
-0.10 (0.76%)
![]() |
11.95 | 12.04 | 11.95 | 11.95 | 13.15 | 487,409.00 | 5,845.95 |
22/08/2013 |
0.00 (0.00%)
![]() |
11.95 | 12.04 | 11.95 | 12.04 | 13.18 | 227,541.00 | 1,039,084.03 |