Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
-0.60 (2.67%)
![]() |
22.45 | 22.60 | 21.85 | 21.85 | 22.24 | 4,153,160.00 | 92,373.81 |
29/07/2019 |
-
![]() |
22.40 | 22.50 | 22.30 | 22.45 | 22.37 | 6,868,586.00 | 51,383,101.28 |
26/07/2019 |
-
![]() |
22.40 | 22.45 | 22.20 | 22.35 | 22.33 | 4,449,350.00 | 99,303.94 |
25/07/2019 |
-
![]() |
22.50 | 22.80 | 22.35 | 22.40 | 22.58 | 5,206,140.00 | 3,327,939.75 |
24/07/2019 |
-0.10 (0.44%)
![]() |
22.80 | 23.00 | 22.60 | 22.60 | 22.79 | 5,461,810.00 | 124,368.58 |
23/07/2019 |
-
![]() |
22.30 | 22.75 | 22.15 | 22.70 | 22.50 | 7,265,310.00 | 163,493.21 |
22/07/2019 |
0.00 (0.00%)
![]() |
22.30 | 22.60 | 22.15 | 22.20 | 22.37 | 5,908,830.00 | 2,859,763.44 |
19/07/2019 |
-
![]() |
22.30 | 22.45 | 22.20 | 22.20 | 22.33 | 4,650,480.00 | 103,822.80 |
18/07/2019 |
-
![]() |
21.90 | 22.20 | 21.95 | 22.20 | 22.11 | 5,142,150.00 | 113,667.82 |
17/07/2019 |
-
![]() |
21.80 | 22.20 | 21.70 | 22.10 | 21.97 | 8,206,500.00 | 4,376,073.74 |
16/07/2019 |
-
![]() |
21.55 | 21.95 | 21.55 | 21.75 | 21.79 | 5,007,207.00 | 1,180,065.09 |
15/07/2019 |
-
![]() |
21.45 | 21.50 | 21.25 | 21.45 | 21.37 | 2,869,250.00 | 61,338.02 |
12/07/2019 |
-0.05 (0.23%)
![]() |
21.45 | 21.75 | 21.35 | 21.35 | 21.58 | 5,292,040.00 | 114,214.91 |
11/07/2019 | +
0.30 (1.42%)
![]() |
21.25 | 21.45 | 21.10 | 21.40 | 21.29 | 3,513,400.00 | 17,667,496.34 |
10/07/2019 |
-0.10 (0.47%)
![]() |
21.30 | 21.45 | 21.15 | 21.10 | 21.30 | 2,550,800.00 | 54,292.16 |
09/07/2019 | +
0.10 (0.47%)
![]() |
21.10 | 21.25 | 21.00 | 21.20 | 21.12 | 1,687,150.00 | 35,643.14 |
08/07/2019 |
-0.20 (0.94%)
![]() |
21.20 | 21.40 | 21.00 | 21.10 | 21.18 | 2,397,440.00 | 50,762.52 |
05/07/2019 |
-
![]() |
21.20 | 21.40 | 21.20 | 21.30 | 21.31 | 2,882,868.00 | 5,441,642.10 |
04/07/2019 |
-
![]() |
21.10 | 21.30 | 21.05 | 21.15 | 21.18 | 4,424,016.00 | 32,237,672.59 |
03/07/2019 |
-
![]() |
21.10 | 21.15 | 20.90 | 21.00 | 21.03 | 3,507,280.00 | 37,807,743.05 |