Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2013 | +
0.20 (1.55%)
![]() |
12.72 | 12.82 | 12.63 | 12.82 | 13.04 | 463,923.00 | 5,919.62 |
16/10/2013 |
-0.90 (6.52%)
![]() |
12.72 | 12.82 | 12.63 | 12.63 | 12.99 | 640,596.00 | 260,143.74 |
15/10/2013 |
0.00 (0.00%)
![]() |
12.58 | 12.58 | 12.49 | 12.58 | 13.76 | 1,772,935.00 | 22,246.42 |
14/10/2013 | +
0.10 (0.73%)
![]() |
12.58 | 12.58 | 12.49 | 12.58 | 13.73 | 530,089.00 | 6,648.85 |
11/10/2013 |
0.00 (0.00%)
![]() |
12.49 | 12.58 | 12.40 | 12.49 | 13.74 | 714,314.00 | 8,942.67 |
10/10/2013 |
-0.10 (0.72%)
![]() |
12.58 | 12.68 | 12.49 | 12.49 | 13.78 | 575,936.00 | 7,224.53 |
09/10/2013 |
-0.10 (0.72%)
![]() |
12.68 | 12.77 | 12.58 | 12.58 | 13.89 | 1,184,979.00 | 14,986.11 |
08/10/2013 | +
0.20 (1.46%)
![]() |
12.58 | 12.77 | 12.58 | 12.68 | 13.91 | 1,800,393.00 | 22,810.22 |
07/10/2013 |
0.00 (0.00%)
![]() |
12.40 | 12.58 | 12.40 | 12.49 | 13.78 | 692,361.00 | 8,689.35 |
04/10/2013 |
0.00 (0.00%)
![]() |
12.49 | 12.58 | 12.40 | 12.49 | 13.72 | 670,045.00 | 8,375.28 |
03/10/2013 |
-0.10 (0.72%)
![]() |
12.68 | 12.68 | 12.49 | 12.49 | 13.75 | 1,049,002.00 | 13,149.58 |
02/10/2013 | +
0.10 (0.73%)
![]() |
12.49 | 12.68 | 12.49 | 12.58 | 13.79 | 1,327,316.00 | 16,675.81 |
01/10/2013 | +
0.20 (1.48%)
![]() |
12.31 | 12.58 | 12.31 | 12.49 | 13.62 | 1,423,388.00 | 17,673.63 |
30/09/2013 | +
0.10 (0.75%)
![]() |
12.22 | 12.31 | 12.22 | 12.31 | 13.40 | 405,693.00 | 4,962.68 |
27/09/2013 |
-0.10 (0.74%)
![]() |
12.31 | 12.40 | 12.22 | 12.22 | 13.46 | 472,298.00 | 653,798.23 |
26/09/2013 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.22 | 12.31 | - | 466,180.00 | 5,738,000.00 |
25/09/2013 | +
0.30 (2.27%)
![]() |
12.04 | 12.40 | 11.95 | 12.31 | 13.42 | 1,552,883.00 | 8,783,661.01 |
24/09/2013 | +
0.10 (0.76%)
![]() |
11.95 | 12.04 | 11.95 | 12.04 | 13.10 | 373,990.00 | 320,272,240.76 |
23/09/2013 |
0.00 (0.00%)
![]() |
11.95 | 11.95 | 11.76 | 11.95 | 13.00 | 201,750.00 | 2,402.86 |
20/09/2013 | +
0.10 (0.77%)
![]() |
11.86 | 11.95 | 11.76 | 11.95 | 12.98 | 380,964.00 | 4,508.06 |