Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 |
0.00 (0.00%)
![]() |
12.43 | 12.53 | 12.33 | 12.43 | 12.71 | 200,611.00 | 2,494.16 |
13/11/2013 |
0.00 (0.00%)
![]() |
12.53 | 12.53 | 12.33 | 12.43 | 12.70 | 219,625.00 | 266,729.89 |
12/11/2013 |
-0.10 (0.78%)
![]() |
12.63 | 12.63 | 12.43 | 12.43 | 12.79 | 744,717.00 | 9,322.16 |
11/11/2013 | +
0.10 (0.79%)
![]() |
12.43 | 12.53 | 12.43 | 12.53 | 12.78 | 282,306.00 | 3,528.86 |
08/11/2013 |
0.00 (0.00%)
![]() |
12.43 | 12.53 | 12.43 | 12.43 | 12.78 | 263,639.00 | 3,292.80 |
07/11/2013 |
-0.10 (0.78%)
![]() |
12.53 | 12.63 | 12.43 | 12.43 | 12.81 | 372,287.00 | 4,663.72 |
06/11/2013 | +
0.10 (0.79%)
![]() |
12.43 | 12.63 | 12.43 | 12.53 | 12.79 | 436,358.00 | 5,464.47 |
05/11/2013 |
-0.10 (0.78%)
![]() |
12.53 | 12.53 | 12.43 | 12.43 | 12.71 | 141,700.00 | 1,761.84 |
04/11/2013 | +
0.10 (0.79%)
![]() |
12.43 | 12.53 | 12.23 | 12.53 | 12.65 | 508,183.00 | 6,285.21 |
01/11/2013 |
0.00 (0.00%)
![]() |
12.43 | 12.53 | 12.43 | 12.43 | 12.73 | 149,567.00 | 1,865.46 |
31/10/2013 |
-0.10 (0.78%)
![]() |
12.53 | 12.53 | 12.43 | 12.43 | 12.78 | 82,288.00 | 1,027.15 |
30/10/2013 | +
0.10 (0.79%)
![]() |
12.43 | 12.53 | 12.43 | 12.53 | 12.75 | 59,504.00 | 742.80 |
29/10/2013 |
-0.10 (0.78%)
![]() |
12.53 | 12.53 | 12.43 | 12.43 | 12.75 | 186,419.00 | 359,087.30 |
28/10/2013 |
-0.10 (0.78%)
![]() |
12.63 | 12.63 | 12.53 | 12.53 | 12.83 | 227,287.00 | 2,848.34 |
25/10/2013 |
0.00 (0.00%)
![]() |
12.63 | 12.63 | 12.53 | 12.63 | 12.88 | 62,835.00 | 791.93 |
24/10/2013 |
0.00 (0.00%)
![]() |
12.63 | 12.72 | 12.63 | 12.63 | 12.92 | 401,365.00 | 5,077.67 |
23/10/2013 |
0.00 (0.00%)
![]() |
12.63 | 12.72 | 12.63 | 12.63 | 12.91 | 184,580.00 | 2,330.62 |
22/10/2013 |
0.00 (0.00%)
![]() |
12.63 | 12.72 | 12.53 | 12.63 | 12.90 | 450,355.00 | 545,686.40 |
21/10/2013 |
-0.20 (1.53%)
![]() |
12.82 | 12.82 | 12.63 | 12.63 | 13.02 | 459,193.00 | 2,035,844.14 |
18/10/2013 |
0.00 (0.00%)
![]() |
12.72 | 12.82 | 12.63 | 12.82 | 13.01 | 150,936.00 | 1,921.21 |