Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 | + 0.10 (0.80%) | 12.33 | 12.43 | 12.23 | 12.33 | 12.59 | 241,254.00 | 12,518,973.70 |
11/12/2013 | -0.20 (1.57%) | 12.43 | 12.43 | 12.23 | 12.23 | 12.60 | 345,539.00 | 2,027,255.67 |
10/12/2013 | 0.00 (0.00%) | 12.43 | 12.53 | 12.33 | 12.43 | 12.69 | 303,905.00 | 3,776.29 |
09/12/2013 | -0.10 (0.78%) | 12.53 | 12.53 | 12.33 | 12.43 | 12.71 | 787,577.00 | 1,209,799.24 |
06/12/2013 | 0.00 (0.00%) | 12.53 | 12.53 | 12.43 | 12.53 | 12.74 | 277,443.00 | 2,315,463.16 |
05/12/2013 | + 0.10 (0.79%) | 12.53 | 12.53 | 12.43 | 12.53 | 12.79 | 321,120.00 | 4,022.18 |
04/12/2013 | -0.10 (0.78%) | 12.63 | 12.63 | 12.43 | 12.43 | 12.81 | 215,037.00 | 2,691.32 |
03/12/2013 | + 0.10 (0.79%) | 12.53 | 12.63 | 12.43 | 12.53 | 12.80 | 388,828.00 | 2,704,870.88 |
02/12/2013 | 0.00 (0.00%) | 12.53 | 12.53 | 12.43 | 12.43 | 12.75 | 94,742.00 | 3,374,182.40 |
29/11/2013 | -0.10 (0.78%) | 12.53 | 12.53 | 12.43 | 12.43 | 12.75 | 196,074.00 | 2,445.57 |
28/11/2013 | 0.00 (0.00%) | 12.53 | 12.63 | 12.43 | 12.53 | 12.79 | 289,458.00 | 3,625.61 |
27/11/2013 | 0.00 (0.00%) | 12.63 | 12.63 | 12.53 | 12.53 | 12.81 | 181,025.00 | 1,202,268.21 |
26/11/2013 | 0.00 (0.00%) | 12.53 | 12.63 | 12.43 | 12.53 | 12.80 | 359,465.00 | 276,502.87 |
25/11/2013 | -0.10 (0.78%) | 12.63 | 12.63 | 12.53 | 12.53 | 12.84 | 365,186.00 | 4,583.94 |
22/11/2013 | + 0.10 (0.78%) | 12.63 | 12.63 | 12.53 | 12.63 | 12.83 | 150,660.00 | 1,894.46 |
21/11/2013 | -0.10 (0.78%) | 12.53 | 12.72 | 12.53 | 12.53 | 12.92 | 773,866.00 | 9,780.52 |
20/11/2013 | + 0.10 (0.78%) | 12.43 | 12.63 | 12.43 | 12.63 | 12.79 | 217,643.00 | 2,725.71 |
19/11/2013 | 0.00 (0.00%) | 12.53 | 12.53 | 12.43 | 12.53 | 12.79 | 279,803.00 | 3,503.55 |
18/11/2013 | + 0.10 (0.79%) | 12.43 | 12.63 | 12.33 | 12.53 | 12.76 | 608,923.00 | 7,601.98 |
15/11/2013 | 0.00 (0.00%) | 12.43 | 12.53 | 12.33 | 12.43 | 12.70 | 408,649.00 | 5,079.67 |