Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 |
0.00 (0.00%)
![]() |
12.43 | 12.63 | 12.43 | 12.43 | 12.75 | 754,209.00 | 141,827,399.87 |
09/01/2014 |
0.00 (0.00%)
![]() |
12.43 | 12.53 | 12.43 | 12.43 | 12.77 | 431,106.00 | 5,384.96 |
08/01/2014 |
-0.10 (0.78%)
![]() |
12.53 | 12.53 | 12.43 | 12.43 | 12.77 | 660,376.00 | 8,250.44 |
07/01/2014 | +
0.30 (2.40%)
![]() |
12.43 | 12.72 | 12.43 | 12.53 | 12.81 | 1,553,863.00 | 19,484.84 |
06/01/2014 |
0.00 (0.00%)
![]() |
12.23 | 12.33 | 12.23 | 12.23 | 12.54 | 276,738.00 | 6,365,847.00 |
03/01/2014 |
0.00 (0.00%)
![]() |
12.23 | 12.33 | 12.23 | 12.23 | 12.51 | 217,765.00 | 424,912.92 |
02/01/2014 |
-0.20 (1.57%)
![]() |
12.33 | 12.43 | 12.23 | 12.23 | 12.59 | 127,784.00 | 1,574.05 |
31/12/2013 | +
0.20 (1.60%)
![]() |
12.23 | 12.43 | 12.14 | 12.43 | 12.52 | 498,947.00 | 6,127.29 |
30/12/2013 |
0.00 (0.00%)
![]() |
12.23 | 12.33 | 12.14 | 12.23 | 12.50 | 592,494.00 | 13,856,248.54 |
27/12/2013 |
0.00 (0.00%)
![]() |
12.23 | 12.33 | 12.23 | 12.23 | 12.52 | 245,525.00 | 1,173,004.47 |
26/12/2013 |
0.00 (0.00%)
![]() |
12.23 | 12.33 | 12.23 | 12.23 | 12.57 | 680,360.00 | 702,455.31 |
25/12/2013 |
-0.10 (0.79%)
![]() |
12.33 | 12.33 | 12.23 | 12.23 | 12.54 | 202,767.00 | 2,120,481.94 |
24/12/2013 | +
0.10 (0.80%)
![]() |
12.23 | 12.33 | 12.23 | 12.33 | 12.53 | 231,282.00 | 1,332,834.66 |
23/12/2013 |
-0.10 (0.79%)
![]() |
12.33 | 12.43 | 12.23 | 12.23 | 12.59 | 384,241.00 | 101,914,736.70 |
20/12/2013 |
0.00 (0.00%)
![]() |
12.33 | 12.33 | 12.23 | 12.33 | 12.53 | 692,069.00 | 40,913,190.90 |
19/12/2013 |
0.00 (0.00%)
![]() |
12.43 | 12.43 | 12.33 | 12.33 | 12.60 | 419,561.00 | 1,185,175.49 |
18/12/2013 |
-0.10 (0.79%)
![]() |
12.33 | 12.53 | 12.23 | 12.33 | 12.63 | 445,410.00 | 5,505.40 |
17/12/2013 |
0.00 (0.00%)
![]() |
12.43 | 12.53 | 12.33 | 12.43 | 12.69 | 223,967.00 | 12,657,782.82 |
16/12/2013 |
0.00 (0.00%)
![]() |
12.33 | 12.43 | 12.33 | 12.43 | 12.69 | 477,492.00 | 17,763,630.98 |
13/12/2013 | +
0.10 (0.79%)
![]() |
12.33 | 12.43 | 12.33 | 12.43 | 12.64 | 354,734.00 | 4,383.87 |