Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 | +
0.10 (0.69%)
![]() |
14.09 | 14.29 | 14.09 | 14.29 | 14.51 | 3,315,100.00 | 5,173,714.75 |
17/02/2014 |
-0.30 (2.03%)
![]() |
14.49 | 14.49 | 14.09 | 14.19 | 14.54 | 3,312,586.00 | 47,129.81 |
14/02/2014 | +
0.10 (0.68%)
![]() |
14.58 | 14.68 | 14.39 | 14.49 | 14.80 | 2,690,146.00 | 38,993.27 |
13/02/2014 | +
0.70 (5.00%)
![]() |
13.90 | 14.39 | 13.90 | 14.39 | 14.47 | 7,000,740.00 | 99,464.17 |
12/02/2014 | +
0.30 (2.19%)
![]() |
13.51 | 13.80 | 13.41 | 13.70 | 13.93 | 3,209,272.00 | 43,747.43 |
11/02/2014 |
-0.10 (0.72%)
![]() |
13.51 | 13.60 | 13.41 | 13.41 | 13.81 | 2,469,725.00 | 33,374.22 |
10/02/2014 | +
0.10 (0.73%)
![]() |
13.41 | 13.60 | 13.41 | 13.51 | 13.76 | 1,329,130.00 | 17,898.40 |
07/02/2014 |
0.00 (0.00%)
![]() |
13.41 | 13.60 | 13.41 | 13.41 | 13.79 | 1,406,493.00 | 810,594.43 |
06/02/2014 |
-0.10 (0.72%)
![]() |
13.51 | 13.51 | 13.31 | 13.41 | 13.70 | 591,043.00 | 7,925.84 |
27/01/2014 | +
0.10 (0.73%)
![]() |
13.31 | 13.51 | 13.31 | 13.51 | 13.67 | 564,551.00 | 7,553.26 |
24/01/2014 |
0.00 (0.00%)
![]() |
13.41 | 13.51 | 13.31 | 13.41 | 13.70 | 1,502,798.00 | 20,147.69 |
23/01/2014 |
0.00 (0.00%)
![]() |
13.41 | 13.51 | 13.31 | 13.41 | 13.73 | 1,458,691.00 | 19,600.06 |
22/01/2014 |
0.00 (0.00%)
![]() |
13.31 | 13.60 | 13.31 | 13.41 | 13.76 | 3,012,227.00 | 5,335,229.68 |
21/01/2014 | +
0.40 (3.01%)
![]() |
13.21 | 13.41 | 13.02 | 13.41 | 13.49 | 2,757,793.00 | 36,449.09 |
20/01/2014 | +
0.10 (0.76%)
![]() |
13.02 | 13.31 | 13.02 | 13.02 | 13.47 | 1,648,135.00 | 11,724,708.57 |
17/01/2014 | +
0.50 (3.94%)
![]() |
12.53 | 13.21 | 12.53 | 12.92 | 13.13 | 3,157,033.00 | 40,552.27 |
16/01/2014 |
-0.10 (0.78%)
![]() |
12.43 | 12.53 | 12.43 | 12.43 | 12.73 | 453,492.00 | 20,405,645.72 |
15/01/2014 | +
0.10 (0.79%)
![]() |
12.53 | 12.53 | 12.43 | 12.53 | 12.73 | 491,039.00 | 3,394,768.17 |
14/01/2014 | +
0.10 (0.79%)
![]() |
12.43 | 12.53 | 12.43 | 12.43 | 12.70 | 748,109.00 | 9,299.48 |
13/01/2014 |
-0.10 (0.79%)
![]() |
12.53 | 12.53 | 12.33 | 12.33 | 12.70 | 562,333.00 | 6,990.20 |