Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 | +
0.20 (1.32%)
![]() |
14.88 | 14.97 | 14.68 | 14.97 | 15.13 | 2,978,348.00 | 44,137.76 |
17/03/2014 |
0.00 (0.00%)
![]() |
14.88 | 14.97 | 14.78 | 14.78 | 15.15 | 1,878,682.00 | 1,719,854.12 |
14/03/2014 |
0.00 (0.00%)
![]() |
14.78 | 14.97 | 14.68 | 14.78 | 15.14 | 2,698,882.00 | 39,995.43 |
13/03/2014 |
0.00 (0.00%)
![]() |
14.68 | 14.88 | 14.68 | 14.78 | 15.10 | 1,779,005.00 | 26,297.53 |
12/03/2014 |
-0.10 (0.66%)
![]() |
14.88 | 15.07 | 14.78 | 14.78 | 15.27 | 2,296,148.00 | 1,738,275.14 |
11/03/2014 | +
0.10 (0.66%)
![]() |
14.78 | 14.97 | 14.68 | 14.88 | 15.17 | 2,448,719.00 | 2,939,932.66 |
10/03/2014 | +
0.10 (0.67%)
![]() |
14.68 | 14.88 | 14.58 | 14.78 | 15.07 | 2,653,937.00 | 39,143.47 |
07/03/2014 |
-0.10 (0.66%)
![]() |
14.78 | 14.88 | 14.58 | 14.68 | 15.05 | 1,696,094.00 | 631,271.44 |
06/03/2014 |
0.00 (0.00%)
![]() |
14.78 | 14.88 | 14.68 | 14.78 | 15.09 | 1,195,941.00 | 17,670.12 |
05/03/2014 | +
0.10 (0.67%)
![]() |
14.68 | 14.88 | 14.68 | 14.78 | 15.08 | 2,379,968.00 | 35,144.84 |
04/03/2014 |
0.00 (0.00%)
![]() |
14.58 | 14.68 | 14.29 | 14.68 | 14.82 | 2,512,044.00 | 36,459.13 |
03/03/2014 |
-0.50 (3.23%)
![]() |
15.17 | 15.17 | 14.68 | 14.68 | 15.22 | 3,034,991.00 | 45,149.11 |
28/02/2014 |
-0.10 (0.64%)
![]() |
15.27 | 15.37 | 15.07 | 15.17 | 15.53 | 2,776,889.00 | 482,222.92 |
27/02/2014 | +
0.20 (1.30%)
![]() |
15.07 | 15.66 | 14.97 | 15.27 | 15.64 | 6,351,940.00 | 97,181.60 |
26/02/2014 | +
0.20 (1.32%)
![]() |
14.97 | 15.17 | 14.88 | 15.07 | 15.35 | 4,237,675.00 | 63,625.40 |
25/02/2014 | +
0.20 (1.33%)
![]() |
14.58 | 14.97 | 14.49 | 14.88 | 15.00 | 3,706,585.00 | 54,508.55 |
24/02/2014 | +
0.10 (0.67%)
![]() |
14.68 | 14.68 | 14.49 | 14.68 | 14.91 | 2,365,634.00 | 34,509.44 |
21/02/2014 |
-0.10 (0.67%)
![]() |
14.68 | 14.88 | 14.49 | 14.58 | 14.97 | 2,050,511.00 | 30,042.03 |
20/02/2014 |
0.00 (0.00%)
![]() |
14.78 | 15.27 | 14.49 | 14.68 | 15.22 | 6,804,011.00 | 101,237.89 |
19/02/2014 | +
0.40 (2.74%)
![]() |
14.39 | 14.68 | 14.29 | 14.68 | 14.77 | 4,099,469.00 | 59,440.61 |