Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 |
-0.30 (2.01%)
![]() |
14.58 | 14.58 | 13.80 | 14.29 | 14.48 | 3,166,013.00 | 10,856,925.60 |
15/04/2014 |
-0.50 (3.25%)
![]() |
14.97 | 15.07 | 14.58 | 14.58 | 15.15 | 2,829,128.00 | 41,917.71 |
14/04/2014 |
-0.10 (0.65%)
![]() |
15.27 | 15.27 | 15.07 | 15.07 | 15.48 | 1,614,756.00 | 24,496.46 |
11/04/2014 |
0.00 (0.00%)
![]() |
15.17 | 15.17 | 14.97 | 15.17 | 15.43 | 1,351,730.00 | 20,414.05 |
10/04/2014 |
-0.20 (1.27%)
![]() |
15.37 | 15.46 | 15.07 | 15.17 | 15.61 | 1,999,579.00 | 30,512.29 |
08/04/2014 |
0.00 (0.00%)
![]() |
15.37 | 15.56 | 15.27 | 15.37 | 15.72 | 1,278,841.00 | 19,685.89 |
07/04/2014 | +
0.10 (0.64%)
![]() |
15.37 | 15.56 | 15.27 | 15.37 | 15.73 | 1,309,748.00 | 20,165.82 |
04/04/2014 |
-0.20 (1.27%)
![]() |
15.27 | 15.46 | 15.17 | 15.27 | 15.66 | 793,718.00 | 12,150.82 |
03/04/2014 | +
0.30 (1.94%)
![]() |
15.27 | 15.46 | 15.17 | 15.46 | 15.64 | 998,068.00 | 15,282.27 |
02/04/2014 |
0.00 (0.00%)
![]() |
15.17 | 15.37 | 14.88 | 15.17 | 15.48 | 2,585,085.00 | 1,929,161.78 |
01/04/2014 |
-0.40 (2.52%)
![]() |
15.46 | 15.56 | 15.07 | 15.17 | 15.67 | 3,406,082.00 | 52,248.75 |
31/03/2014 |
-0.20 (1.24%)
![]() |
15.86 | 15.86 | 15.56 | 15.56 | 16.04 | 2,152,262.00 | 33,797.55 |
28/03/2014 | +
0.10 (0.62%)
![]() |
15.66 | 15.86 | 15.56 | 15.76 | 16.10 | 1,681,320.00 | 1,636,492.36 |
27/03/2014 | +
0.20 (1.27%)
![]() |
15.46 | 15.66 | 15.27 | 15.66 | 15.78 | 2,872,081.00 | 44,394.31 |
26/03/2014 |
-0.50 (3.07%)
![]() |
16.05 | 16.05 | 15.37 | 15.46 | 16.06 | 5,254,286.00 | 20,962,522.97 |
25/03/2014 |
-0.50 (2.98%)
![]() |
16.54 | 16.54 | 15.95 | 15.95 | 16.68 | 4,976,323.00 | 81,157.26 |
24/03/2014 | +
0.40 (2.44%)
![]() |
16.15 | 16.54 | 16.15 | 16.44 | 16.77 | 5,498,984.00 | 90,217.40 |
21/03/2014 | +
0.50 (3.14%)
![]() |
15.56 | 16.25 | 15.56 | 16.05 | 16.38 | 6,982,901.00 | 8,141,771.79 |
20/03/2014 |
-0.10 (0.62%)
![]() |
15.66 | 16.05 | 15.46 | 15.56 | 16.07 | 5,686,200.00 | 602,296.20 |
19/03/2014 | +
0.70 (4.58%)
![]() |
15.07 | 15.66 | 14.97 | 15.66 | 15.74 | 7,705,406.00 | 118,676.14 |