Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 |
-0.20 (1.45%)
![]() |
13.51 | 13.51 | 13.31 | 13.31 | 13.66 | 684,529.00 | 9,149.11 |
13/06/2014 | +
0.10 (0.73%)
![]() |
13.51 | 13.60 | 13.41 | 13.51 | 13.78 | 270,342.00 | 3,647.57 |
12/06/2014 | +
0.10 (0.74%)
![]() |
13.31 | 13.70 | 13.31 | 13.41 | 13.79 | 2,025,909.00 | 27,323.40 |
11/06/2014 | +
0.10 (0.74%)
![]() |
13.21 | 13.41 | 13.12 | 13.31 | 13.57 | 1,005,057.00 | 13,346.70 |
10/06/2014 |
0.00 (0.00%)
![]() |
13.21 | 13.41 | 13.12 | 13.21 | 13.58 | 1,037,046.00 | 391,780.13 |
09/06/2014 |
0.00 (0.00%)
![]() |
13.21 | 13.41 | 13.02 | 13.21 | 13.56 | 1,659,690.00 | 22,026.70 |
06/06/2014 | +
0.20 (1.50%)
![]() |
13.02 | 13.21 | 13.02 | 13.21 | 13.35 | 477,481.00 | 6,234.51 |
05/06/2014 |
0.00 (0.00%)
![]() |
12.92 | 13.12 | 12.82 | 13.02 | 13.26 | 377,099.00 | 4,888.85 |
04/06/2014 |
-0.10 (0.75%)
![]() |
13.21 | 13.21 | 12.92 | 13.02 | 13.29 | 864,174.00 | 11,248.98 |
03/06/2014 |
0.00 (0.00%)
![]() |
13.12 | 13.21 | 13.12 | 13.12 | 13.45 | 426,785.00 | 5,610.65 |
02/06/2014 |
-0.40 (2.90%)
![]() |
13.41 | 13.51 | 13.12 | 13.12 | 13.56 | 593,608.00 | 361,828.66 |
30/05/2014 | +
0.10 (0.73%)
![]() |
13.31 | 13.51 | 13.31 | 13.51 | 13.73 | 739,353.00 | 9,931.51 |
29/05/2014 | +
0.20 (1.48%)
![]() |
13.21 | 13.60 | 13.21 | 13.41 | 13.78 | 2,686,458.00 | 36,173.73 |
28/05/2014 |
0.00 (0.00%)
![]() |
13.31 | 13.41 | 13.21 | 13.21 | 13.57 | 1,594,506.00 | 21,166.41 |
27/05/2014 | +
0.20 (1.50%)
![]() |
13.02 | 13.21 | 12.92 | 13.21 | 13.38 | 1,035,064.00 | 13,562.65 |
26/05/2014 |
-0.10 (0.75%)
![]() |
13.12 | 13.12 | 12.82 | 13.02 | 13.26 | 812,681.00 | 10,558.48 |
23/05/2014 |
0.00 (0.00%)
![]() |
13.12 | 13.21 | 13.02 | 13.12 | 13.42 | 519,443.00 | 6,818.09 |
22/05/2014 |
0.00 (0.00%)
![]() |
13.21 | 13.31 | 13.02 | 13.12 | 13.46 | 1,470,226.00 | 19,377.93 |
21/05/2014 | +
0.20 (1.52%)
![]() |
12.92 | 13.21 | 12.72 | 13.12 | 13.29 | 1,364,491.00 | 17,789.34 |
20/05/2014 |
0.00 (0.00%)
![]() |
12.72 | 12.92 | 12.72 | 12.92 | 13.04 | 536,158.00 | 6,849.46 |