Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.51 | 13.60 | 13.85 | 196,687.00 | 20,760,708.62 |
11/07/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.41 | 13.60 | 13.80 | 670,368.00 | 9,055.41 |
10/07/2014 |
-0.10 (0.71%)
![]() |
13.70 | 13.70 | 13.41 | 13.60 | 13.88 | 1,370,273.00 | 35,749,760.44 |
09/07/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | 14.02 | 847,521.00 | 44,888,688.46 |
08/07/2014 |
-0.20 (1.41%)
![]() |
13.80 | 13.90 | 13.60 | 13.70 | 14.04 | 1,262,372.00 | 17,339.10 |
07/07/2014 | +
0.10 (0.71%)
![]() |
13.80 | 14.00 | 13.70 | 13.90 | 14.20 | 2,157,381.00 | 29,990.18 |
04/07/2014 | +
0.10 (0.71%)
![]() |
13.80 | 13.80 | 13.60 | 13.80 | 14.02 | 1,212,605.00 | 8,531,640.53 |
03/07/2014 | +
0.10 (0.72%)
![]() |
13.60 | 13.90 | 13.60 | 13.70 | 14.01 | 2,199,904.00 | 30,150.02 |
02/07/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.51 | 13.60 | 13.90 | 899,249.00 | 12,230.74 |
01/07/2014 | +
0.10 (0.72%)
![]() |
13.51 | 13.70 | 13.51 | 13.60 | 13.89 | 680,217.00 | 5,362,750.17 |
30/06/2014 |
-0.20 (1.43%)
![]() |
13.70 | 13.70 | 13.51 | 13.51 | 13.93 | 935,949.00 | 12,739.34 |
27/06/2014 |
-0.20 (1.41%)
![]() |
13.70 | 13.90 | 13.70 | 13.70 | 14.08 | 758,806.00 | 42,010,445.95 |
26/06/2014 |
-0.10 (0.70%)
![]() |
14.00 | 14.00 | 13.80 | 13.90 | 14.22 | 1,130,378.00 | 15,726.68 |
25/06/2014 | +
0.60 (4.38%)
![]() |
13.51 | 14.00 | 13.41 | 14.00 | 13.95 | 3,445,397.00 | 47,030.98 |
24/06/2014 | +
0.20 (1.48%)
![]() |
13.31 | 13.51 | 13.21 | 13.41 | 13.66 | 852,905.00 | 97,791,443.80 |
23/06/2014 |
0.00 (0.00%)
![]() |
13.21 | 13.31 | 13.12 | 13.21 | 13.54 | 537,036.00 | 6,307,116.47 |
20/06/2014 |
0.00 (0.00%)
![]() |
13.21 | 13.31 | 13.21 | 13.21 | 13.54 | 392,220.00 | 10,085,193.30 |
19/06/2014 |
-0.10 (0.74%)
![]() |
13.21 | 13.31 | 13.02 | 13.21 | 13.46 | 742,776.00 | 9,777.85 |
18/06/2014 |
0.00 (0.00%)
![]() |
13.31 | 13.41 | 13.31 | 13.31 | 13.64 | 802,791.00 | 10,706.62 |
17/06/2014 |
0.00 (0.00%)
![]() |
13.31 | 13.41 | 13.31 | 13.31 | 13.62 | 538,599.00 | 7,173.90 |