Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 23.50 | 23.75 | 23.15 | 23.30 | 23.48 | 11,416,330.00 | 268,439.55 |
26/08/2019 | - | 22.45 | 23.20 | 22.35 | 23.30 | 22.91 | 15,181,280.00 | 10,886,401.36 |
23/08/2019 | - | 22.70 | 22.80 | 22.50 | 22.65 | 22.63 | 2,872,280.00 | 64,994.48 |
22/08/2019 | - | 22.70 | 22.90 | 22.55 | 22.55 | 22.70 | 4,777,090.00 | 108,468.35 |
21/08/2019 | - | 22.30 | 22.70 | 22.20 | 22.50 | 22.52 | 6,149,430.00 | 138,518.42 |
20/08/2019 | - | 22.10 | 22.35 | 22.05 | 22.15 | 22.19 | 2,713,290.00 | 60,216.46 |
19/08/2019 | - | 22.45 | 22.60 | 22.10 | 22.05 | 22.30 | 2,791,520.00 | 1,019,775.09 |
16/08/2019 | - | 22.30 | 22.60 | 22.25 | 22.40 | 22.45 | 4,197,650.00 | 94,247.98 |
15/08/2019 | 0.00 (0.00%) | 22.00 | 22.20 | 21.85 | 22.30 | 22.05 | 3,102,350.00 | 68,549.49 |
14/08/2019 | + 0.10 (0.45%) | 22.50 | 22.60 | 22.30 | 22.30 | 22.44 | 3,081,920.00 | 69,197.64 |
13/08/2019 | - | 21.80 | 22.30 | 21.70 | 22.20 | 21.97 | 4,397,540.00 | 96,596.96 |
12/08/2019 | - | 21.50 | 21.95 | 21.50 | 21.90 | 21.74 | 4,088,380.00 | 88,832.29 |
09/08/2019 | -0.15 (0.69%) | 21.70 | 21.75 | 21.50 | 21.45 | 21.61 | 1,671,670.00 | 36,122.72 |
08/08/2019 | + 0.30 (1.41%) | 21.40 | 21.75 | 21.30 | 21.60 | 21.51 | 3,137,090.00 | 67,429.59 |
07/08/2019 | - | 21.40 | 21.55 | 21.25 | 21.30 | 21.39 | 1,722,650.00 | 36,859.93 |
06/08/2019 | - | 21.50 | 21.60 | 21.30 | 21.35 | 21.46 | 3,904,110.00 | 83,764.15 |
05/08/2019 | - | 21.90 | 21.95 | 21.65 | 21.80 | 21.79 | 5,052,810.00 | 43,452,252.59 |
02/08/2019 | -0.05 (0.23%) | 21.65 | 22.10 | 21.70 | 21.95 | 21.85 | 3,510,760.00 | 76,739.40 |
01/08/2019 | -0.20 (0.90%) | 22.10 | 22.15 | 21.90 | 22.00 | 22.06 | 1,936,680.00 | 42,690.21 |
31/07/2019 | - | 21.85 | 22.15 | 21.80 | 22.20 | 21.90 | 3,870,500.00 | 84,847.34 |