Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 | +
0.10 (0.73%)
![]() |
13.41 | 13.51 | 13.31 | 13.51 | - | 1,032,612.00 | 13,905,000.00 |
08/08/2014 |
-0.10 (0.72%)
![]() |
13.51 | 13.51 | 13.41 | 13.41 | 13.71 | 721,106.00 | 9,673.06 |
07/08/2014 | +
0.20 (1.47%)
![]() |
13.31 | 13.51 | 13.31 | 13.51 | 13.68 | 498,528.00 | 6,686.32 |
06/08/2014 |
-0.10 (0.73%)
![]() |
13.41 | 13.51 | 13.31 | 13.31 | 13.70 | 1,240,916.00 | 10,120,636.64 |
05/08/2014 | +
0.20 (1.48%)
![]() |
13.31 | 13.41 | 13.21 | 13.41 | 13.60 | 506,998.00 | 1,336,750.74 |
04/08/2014 |
0.00 (0.00%)
![]() |
13.21 | 13.31 | 13.12 | 13.21 | 13.50 | 546,017.00 | 7,214.41 |
01/08/2014 |
-0.10 (0.74%)
![]() |
13.31 | 13.31 | 13.12 | 13.21 | 13.49 | 700,202.00 | 1,531,749.77 |
31/07/2014 | +
0.10 (0.74%)
![]() |
13.21 | 13.31 | 13.21 | 13.31 | 13.55 | 511,667.00 | 262,786.69 |
30/07/2014 |
-0.10 (0.74%)
![]() |
13.31 | 13.41 | 13.12 | 13.21 | - | 715,517.00 | 9,473,000.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
13.21 | 13.41 | 13.21 | 13.31 | 13.53 | 1,462,676.00 | 19,370.87 |
28/07/2014 |
-0.20 (1.45%)
![]() |
13.51 | 13.60 | 13.21 | 13.31 | 13.64 | 1,707,700.00 | 22,823.09 |
25/07/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.51 | 13.51 | 13.90 | 898,044.00 | 270,277.17 |
24/07/2014 |
-0.10 (0.72%)
![]() |
13.51 | 13.70 | 13.51 | 13.51 | 13.90 | 820,231.00 | 11,143.33 |
23/07/2014 | +
0.10 (0.72%)
![]() |
13.60 | 13.60 | 13.51 | 13.60 | 13.83 | 1,389,890.00 | 18,815.85 |
22/07/2014 |
-0.10 (0.72%)
![]() |
13.60 | 13.60 | 13.51 | 13.51 | 13.85 | 634,792.00 | 8,608.15 |
21/07/2014 |
-0.10 (0.71%)
![]() |
13.70 | 13.70 | 13.60 | 13.60 | 13.95 | 1,143,701.00 | 15,616.88 |
18/07/2014 | +
0.10 (0.72%)
![]() |
13.60 | 13.70 | 13.51 | 13.70 | 13.91 | 1,141,535.00 | 316,528,948.26 |
17/07/2014 |
-0.10 (0.71%)
![]() |
13.70 | 13.70 | 13.60 | 13.60 | 13.95 | 806,428.00 | 11,186,013.95 |
16/07/2014 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.70 | 13.70 | 14.11 | 3,727,642.00 | 51,401.46 |
15/07/2014 | +
0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.60 | 13.70 | 13.99 | 2,103,956.00 | 449,527,690.58 |