Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2014 |
-0.20 (1.44%)
![]() |
13.70 | 13.80 | 13.50 | 13.70 | 13.68 | 1,992,660.00 | 27,253.95 |
09/09/2014 |
-
![]() |
14.10 | 14.20 | 13.80 | 13.90 | 14.05 | 3,348,570.00 | 54,646,974.80 |
08/09/2014 |
-0.10 (0.70%)
![]() |
14.00 | 14.00 | 13.80 | 13.80 | 14.21 | 1,430,870.00 | 19,868.02 |
05/09/2014 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.80 | 13.90 | 14.17 | 1,085,618.00 | 15,051.82 |
04/09/2014 |
-0.10 (0.70%)
![]() |
13.90 | 14.00 | 13.80 | 13.90 | 14.21 | 1,186,480.00 | 16,492.80 |
03/09/2014 | +
0.30 (2.14%)
![]() |
14.00 | 14.19 | 13.90 | 14.00 | 14.32 | 2,085,790.00 | 29,238.73 |
29/08/2014 | +
0.10 (0.72%)
![]() |
13.60 | 14.00 | 13.51 | 13.70 | 14.07 | 2,355,509.00 | 32,396.88 |
28/08/2014 | +
0.10 (0.72%)
![]() |
13.51 | 13.60 | 13.41 | 13.60 | 13.81 | 898,176.00 | 12,129.43 |
27/08/2014 |
-0.10 (0.72%)
![]() |
13.60 | 13.60 | 13.51 | 13.51 | 13.85 | 1,090,021.00 | 274,772.71 |
26/08/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.51 | 13.60 | 13.84 | 1,472,903.00 | 19,943.32 |
25/08/2014 | +
0.10 (0.72%)
![]() |
13.60 | 13.70 | 13.51 | 13.60 | 13.89 | 1,626,056.00 | 22,117.64 |
22/08/2014 | +
0.10 (0.73%)
![]() |
13.51 | 13.60 | 13.41 | 13.51 | 13.79 | 935,806.00 | 12,619.16 |
21/08/2014 |
-0.10 (0.72%)
![]() |
13.51 | 13.60 | 13.41 | 13.41 | 13.77 | 1,284,011.00 | 17,297.38 |
20/08/2014 | +
0.10 (0.73%)
![]() |
13.41 | 13.51 | 13.41 | 13.51 | 13.76 | 916,026.00 | 12,326.01 |
19/08/2014 |
0.00 (0.00%)
![]() |
13.41 | 13.60 | 13.41 | 13.41 | 13.76 | 1,544,524.00 | 20,784.51 |
18/08/2014 |
0.00 (0.00%)
![]() |
13.41 | 13.41 | 13.31 | 13.41 | 13.68 | 1,071,130.00 | 14,347.98 |
15/08/2014 |
-0.10 (0.72%)
![]() |
13.41 | 13.51 | 13.41 | 13.41 | 13.73 | 878,764.00 | 340,602.83 |
14/08/2014 | +
0.10 (0.73%)
![]() |
13.41 | 13.51 | 13.31 | 13.51 | 13.70 | 1,813,793.00 | 692,300.10 |
13/08/2014 |
-0.10 (0.72%)
![]() |
13.41 | 13.51 | 13.31 | 13.41 | 13.71 | 1,116,217.00 | 14,978.75 |
12/08/2014 |
0.00 (0.00%)
![]() |
13.41 | 13.51 | 13.41 | 13.51 | 13.72 | 873,737.00 | 11,726.15 |