Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.60 | 13.70 | 13.70 | 850,870.00 | 11,653.76 |
07/10/2014 |
-0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.70 | 13.70 | 13.78 | 244,930.00 | 3,374.13 |
06/10/2014 | +
0.20 (1.47%)
![]() |
13.70 | 13.90 | 13.60 | 13.80 | 13.78 | 1,210,030.00 | 16,668.47 |
03/10/2014 |
-0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.60 | 13.60 | 13.72 | 951,560.00 | 13,038.03 |
02/10/2014 | +
0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.60 | 13.70 | 13.70 | 1,647,020.00 | 2,195,501.89 |
01/10/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.50 | 13.60 | 13.57 | 1,116,460.00 | 15,143.37 |
30/09/2014 | +
0.10 (0.74%)
![]() |
13.50 | 13.70 | 13.50 | 13.60 | 13.58 | 506,940.00 | 6,888.19 |
29/09/2014 |
-0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.50 | 13.50 | 13.59 | 720,550.00 | 9,778.10 |
26/09/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.50 | 13.60 | 13.59 | 743,090.00 | 10,097.33 |
25/09/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 13.51 | 924,500.00 | 12,483.62 |
24/09/2014 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 13.52 | 399,700.00 | 5,398.07 |
23/09/2014 | +
0.10 (0.75%)
![]() |
13.40 | 13.60 | 13.40 | 13.50 | 13.49 | 594,530.00 | 8,018.08 |
22/09/2014 |
-0.10 (0.74%)
![]() |
13.40 | 13.60 | 13.40 | 13.40 | - | 385,040.00 | 5,194,000.00 |
19/09/2014 |
-0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.40 | 13.50 | 13.52 | 587,840.00 | 7,935.88 |
18/09/2014 |
-0.10 (0.73%)
![]() |
13.60 | 13.70 | 13.50 | 13.60 | 13.54 | 1,172,170.00 | 15,875.84 |
17/09/2014 | +
0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.60 | 13.70 | 13.62 | 1,661,530.00 | 22,611.38 |
16/09/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.40 | 13.60 | 13.52 | 1,272,580.00 | 17,208.32 |
15/09/2014 |
-0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.60 | 13.60 | 13.70 | 692,730.00 | 9,481.68 |
12/09/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.80 | 13.60 | 13.70 | 13.70 | 1,193,580.00 | 16,347.10 |
11/09/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.60 | 13.70 | 13.68 | 648,110.00 | 8,868.01 |