Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 |
-0.10 (0.76%)
![]() |
13.10 | 13.20 | 13.00 | 13.10 | 13.11 | 282,990.00 | 3,704.42 |
04/11/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.10 | 13.20 | 13.14 | 157,210.00 | 2,064.39 |
03/11/2014 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.20 | 13.20 | 13.25 | 567,520.00 | 7,516.82 |
31/10/2014 | +
0.20 (1.53%)
![]() |
13.10 | 13.30 | 13.00 | 13.30 | 13.03 | 1,745,330.00 | 22,748.13 |
30/10/2014 |
-0.30 (2.24%)
![]() |
13.40 | 13.40 | 13.10 | 13.10 | 13.16 | 1,607,720.00 | 21,141.60 |
29/10/2014 |
-0.50 (3.60%)
![]() |
13.50 | 13.40 | 13.10 | 13.40 | 13.26 | 693,260.00 | 9,224.44 |
28/10/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | 13.86 | 2,177,369.00 | 16,852,527.29 |
27/10/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.70 | 13.90 | 13.83 | 880,090.00 | 12,174.55 |
24/10/2014 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | 13.85 | 684,000.00 | 9,465.89 |
23/10/2014 |
-0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.80 | 13.80 | 13.89 | 950,980.00 | 13,193.88 |
22/10/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.90 | 13.90 | 13.97 | 1,330,620.00 | 18,563.55 |
21/10/2014 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.80 | 13.90 | 13.90 | 687,720.00 | 9,553.67 |
20/10/2014 |
-0.20 (1.43%)
![]() |
13.90 | 14.00 | 13.80 | 13.80 | 13.87 | 819,830.00 | 1,974,296.12 |
17/10/2014 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.60 | 14.00 | 13.76 | 1,617,160.00 | 2,619,527.24 |
16/10/2014 |
-0.10 (0.71%)
![]() |
13.90 | 13.90 | 13.70 | 13.90 | 13.81 | 1,622,410.00 | 22,427.84 |
15/10/2014 | +
0.20 (1.45%)
![]() |
13.80 | 14.00 | 13.80 | 14.00 | 13.87 | 1,238,560.00 | 17,192.96 |
14/10/2014 |
-0.20 (1.43%)
![]() |
14.10 | 14.10 | 13.90 | 13.80 | 13.96 | 709,110.00 | 9,874.03 |
13/10/2014 | +
0.30 (2.19%)
![]() |
13.90 | 14.10 | 13.80 | 14.00 | 13.94 | 3,493,510.00 | 48,704.56 |
10/10/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | 13.68 | 390,090.00 | 5,339.59 |
09/10/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.60 | 13.70 | - | 506,090.00 | 6,943,000.00 |