Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.10 | 13.30 | 13.28 | 1,184,830.00 | 6,601,497.09 |
04/12/2014 | +
0.40 (3.10%)
![]() |
12.90 | 13.50 | 12.80 | 13.30 | 13.21 | 2,000,810.00 | 26,426.61 |
03/12/2014 | +
0.20 (1.57%)
![]() |
12.90 | 13.00 | 12.70 | 12.90 | - | 593,850.00 | 7,622,000.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.60 | 12.70 | 12.66 | 349,130.00 | 4,421.20 |
28/11/2014 | +
0.20 (1.59%)
![]() |
12.80 | 12.80 | 12.60 | 12.80 | 12.70 | 359,060.00 | 4,561.48 |
27/11/2014 |
-0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.60 | 12.60 | 12.68 | 457,370.00 | 5,789.16 |
26/11/2014 |
-0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.70 | 12.70 | 12.79 | 796,700.00 | 10,187.12 |
25/11/2014 | +
0.10 (0.79%)
![]() |
12.80 | 12.90 | 12.70 | 12.80 | 12.74 | 616,160.00 | 7,859.84 |
24/11/2014 |
-0.20 (1.55%)
![]() |
12.70 | 12.90 | 12.80 | 12.70 | 12.81 | 823,180.00 | 10,532.65 |
21/11/2014 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.80 | 12.90 | 12.90 | 1,829,610.00 | 23,602.80 |
20/11/2014 |
-0.10 (0.77%)
![]() |
13.10 | 13.10 | 12.90 | 12.90 | 13.00 | 1,298,520.00 | 16,878.83 |
18/11/2014 |
-0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.10 | 13.10 | 13.15 | 2,874,070.00 | 28,512,561.91 |
17/11/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.10 | 13.20 | 13.18 | 1,190,880.00 | 15,707.54 |
14/11/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.10 | 13.20 | 13.16 | 924,730.00 | 12,170.58 |
13/11/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.10 | 13.20 | 13.15 | 254,930.00 | 3,359.63 |
12/11/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.10 | 13.20 | 13.20 | 655,920.00 | 8,658.20 |
11/11/2014 | +
0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.10 | 13.20 | 13.14 | 448,120.00 | 5,887.13 |
10/11/2014 |
-0.10 (0.76%)
![]() |
13.30 | 13.30 | 13.20 | 13.10 | 13.21 | 593,510.00 | 7,820.86 |
07/11/2014 | +
0.10 (0.76%)
![]() |
13.10 | 13.30 | 13.00 | 13.20 | 13.16 | 771,530.00 | 10,165.00 |
06/11/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.00 | 13.10 | 13.10 | 382,670.00 | 5,012.42 |