Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | 13.03 | 338,650.00 | 4,407.91 |
02/01/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.60 | 12.70 | - | 349,130.00 | 4,421,000.00 |
31/12/2014 | +
0.30 (2.34%)
![]() |
12.80 | 13.10 | 12.80 | 13.10 | 12.96 | 759,120.00 | 9,849.68 |
30/12/2014 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.70 | 12.80 | 12.83 | 631,620.00 | 8,099.16 |
29/12/2014 |
-0.10 (0.78%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 12.92 | 678,590.00 | 8,751.56 |
26/12/2014 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 12.98 | 405,990.00 | 5,262.33 |
25/12/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 13.00 | 13.00 | 13.05 | 460,540.00 | 5,999.14 |
24/12/2014 | +
0.10 (0.78%)
![]() |
13.00 | 13.20 | 12.90 | 13.00 | 13.08 | 697,550.00 | 9,117.75 |
23/12/2014 | +
0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.80 | 12.90 | 12.91 | 1,077,860.00 | 13,906.65 |
22/12/2014 | +
0.10 (0.79%)
![]() |
12.70 | 12.90 | 12.70 | 12.80 | 12.81 | 344,370.00 | 4,407.54 |
19/12/2014 |
-0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 12.79 | 607,190.00 | 7,768.03 |
18/12/2014 | +
0.10 (0.79%)
![]() |
12.70 | 12.90 | 12.70 | 12.80 | 12.80 | 479,680.00 | 6,136.81 |
17/12/2014 |
-0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.50 | 12.70 | 12.70 | 1,527,770.00 | 19,433.82 |
16/12/2014 |
-0.20 (1.54%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 12.91 | 733,210.00 | 9,461.37 |
15/12/2014 |
0.00 (0.00%)
![]() |
12.90 | 13.10 | 12.90 | 13.00 | 12.99 | 357,340.00 | 4,634.95 |
12/12/2014 |
-0.10 (0.76%)
![]() |
13.10 | 13.20 | 13.00 | 13.00 | 13.02 | 1,018,370.00 | 13,246.40 |
11/12/2014 | +
0.20 (1.55%)
![]() |
12.90 | 13.30 | 12.80 | 13.10 | 13.09 | 1,505,680.00 | 19,629.12 |
10/12/2014 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.80 | 12.90 | 12.84 | 1,252,100.00 | 16,070.90 |
09/12/2014 |
-0.20 (1.53%)
![]() |
13.10 | 13.10 | 12.80 | 12.90 | 12.92 | 1,427,680.00 | 18,440.44 |
08/12/2014 |
-0.20 (1.50%)
![]() |
13.20 | 13.20 | 13.00 | 13.10 | 13.14 | 558,640.00 | 7,335.76 |