Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | +
0.10 (0.72%)
![]() |
13.80 | 14.00 | 13.70 | 13.90 | 13.90 | 2,101,760.00 | 29,195.28 |
06/02/2015 | +
0.20 (1.47%)
![]() |
13.80 | 13.90 | 13.70 | 13.70 | 13.77 | 1,256,740.00 | 17,297.38 |
05/02/2015 | +
0.10 (0.74%)
![]() |
13.50 | 13.70 | 13.50 | 13.60 | 13.60 | 1,044,340.00 | 14,200.24 |
04/02/2015 | +
0.20 (1.50%)
![]() |
13.30 | 13.60 | 13.10 | 13.50 | 13.38 | 3,785,470.00 | 50,641.24 |
02/02/2015 |
-0.20 (1.41%)
![]() |
14.10 | 14.30 | 14.00 | 14.00 | 14.12 | 2,931,325.00 | 1,377,976.45 |
26/01/2015 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.50 | 14.60 | 14.67 | 1,644,100.00 | 24,115.38 |
23/01/2015 | +
0.20 (1.39%)
![]() |
14.60 | 14.90 | 14.50 | 14.60 | 14.70 | 7,613,160.00 | 111,853.89 |
22/01/2015 | +
0.50 (3.60%)
![]() |
13.90 | 14.50 | 13.80 | 14.40 | 14.20 | 6,014,660.00 | 85,521.48 |
21/01/2015 |
-0.20 (1.42%)
![]() |
14.20 | 14.20 | 13.90 | 13.90 | 14.06 | 1,816,290.00 | 25,517.76 |
20/01/2015 | +
0.10 (0.71%)
![]() |
14.00 | 14.30 | 14.00 | 14.10 | 14.13 | 2,257,840.00 | 31,888.13 |
19/01/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.30 | 14.00 | 14.10 | 14.13 | 2,257,840.00 | 31,888.13 |
16/01/2015 |
-0.30 (2.10%)
![]() |
14.40 | 14.40 | 13.90 | 14.00 | 14.11 | 2,836,560.00 | 40,048.39 |
15/01/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.30 | 14.00 | 14.00 | 14.12 | 2,857,070.00 | 40,284.07 |
14/01/2015 |
-0.20 (1.38%)
![]() |
14.40 | 14.60 | 14.10 | 14.30 | 14.38 | 3,092,460.00 | 44,432.62 |
13/01/2015 | +
0.30 (2.11%)
![]() |
14.10 | 14.60 | 14.10 | 14.50 | 14.40 | 4,780,930.00 | 68,803.60 |
12/01/2015 |
-0.10 (0.70%)
![]() |
14.50 | 14.70 | 14.20 | 14.20 | 14.49 | 7,082,520.00 | 8,536,911.31 |
09/01/2015 | +
0.70 (5.15%)
![]() |
13.70 | 14.40 | 13.60 | 14.30 | 14.17 | 6,690,100.00 | 94,800.82 |
08/01/2015 | +
0.10 (0.74%)
![]() |
13.50 | 13.80 | 13.60 | 13.60 | 13.69 | 853,040.00 | 11,679.94 |
07/01/2015 | +
0.10 (0.75%)
![]() |
13.50 | 13.80 | 13.40 | 13.50 | 13.66 | 2,235,000.00 | 30,502.29 |
06/01/2015 | +
0.40 (3.08%)
![]() |
13.00 | 13.50 | 13.00 | 13.40 | 13.33 | 2,865,710.00 | 38,130.19 |