Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.60 | 13.70 | 13.70 | 664,200.00 | 9,093.92 |
19/03/2015 |
-0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.60 | 13.60 | 13.70 | 424,960.00 | 5,816.91 |
18/03/2015 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.60 | 13.70 | 13.71 | 1,156,620.00 | 15,855.35 |
17/03/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.70 | 13.80 | 13.80 | 961,980.00 | 13,274.95 |
16/03/2015 |
-0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.80 | 13.80 | 13.84 | 966,100.00 | 13,375.38 |
13/03/2015 |
0.00 (0.00%)
![]() |
13.90 | 14.10 | 13.90 | 13.90 | 13.97 | 710,190.00 | 9,914.40 |
12/03/2015 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.80 | 13.90 | 13.90 | 1,310,200.00 | 18,211.44 |
11/03/2015 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.80 | 13.90 | 13.91 | 1,584,020.00 | 10,573,519.67 |
06/03/2015 | +
0.10 (0.72%)
![]() |
14.00 | 14.10 | 13.90 | 14.00 | 13.96 | 1,162,530.00 | 16,235.14 |
05/03/2015 |
-0.20 (1.42%)
![]() |
13.90 | 14.10 | 13.90 | 13.90 | - | 1,523,640.00 | 21,354,000.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 13.90 | 14.10 | 14.01 | 1,161,150.00 | 16,270.89 |
03/03/2015 | +
0.10 (0.71%)
![]() |
14.00 | 14.20 | 14.00 | 14.10 | 14.03 | 1,280,240.00 | 17,978.24 |
02/03/2015 |
-0.10 (0.71%)
![]() |
14.10 | 14.20 | 13.90 | 14.00 | 14.02 | 7,796,710.00 | 89,619,578.92 |
27/02/2015 |
-0.20 (1.40%)
![]() |
14.30 | 14.30 | 14.00 | 14.10 | 14.15 | 883,710.00 | 12,494.52 |
26/02/2015 | +
0.20 (1.42%)
![]() |
14.20 | 14.30 | 14.10 | 14.30 | 14.17 | 1,405,810.00 | 19,939.90 |
25/02/2015 |
-0.10 (0.70%)
![]() |
14.30 | 14.50 | 14.10 | 14.10 | 14.33 | 2,724,400.00 | 758,330.10 |
24/02/2015 | +
0.30 (2.16%)
![]() |
14.10 | 14.30 | 14.00 | 14.20 | 14.17 | 1,363,550.00 | 19,325.24 |
12/02/2015 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 13.90 | 14.00 | 13.97 | 1,168,750.00 | 16,317.08 |
11/02/2015 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 14.08 | 815,550.00 | 11,489.14 |
10/02/2015 | +
0.10 (0.72%)
![]() |
14.00 | 14.20 | 13.90 | 14.00 | 14.05 | 1,683,640.00 | 23,649.67 |