Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.60 | 13.70 | 13.68 | 619,720.00 | 8,476.81 |
16/04/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.50 | 13.70 | 13.64 | 771,020.00 | 10,525.24 |
15/04/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.50 | 13.70 | 13.63 | 606,310.00 | 8,263.04 |
14/04/2015 |
-0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.60 | 13.60 | 13.69 | 886,440.00 | 12,136.92 |
13/04/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.60 | 13.70 | 13.70 | 419,360.00 | 5,745.77 |
10/04/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.60 | 13.70 | 13.75 | 1,462,027.00 | 7,444,013.63 |
09/04/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.50 | 13.70 | 13.67 | 606,680.00 | 8,300.48 |
08/04/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 13.52 | 684,510.00 | 3,277,119.94 |
07/04/2015 | +
0.10 (0.74%)
![]() |
13.50 | 13.70 | 13.40 | 13.60 | 13.54 | 971,130.00 | 13,166.65 |
06/04/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.40 | 13.50 | 13.50 | 492,520.00 | 6,654.27 |
03/04/2015 |
-0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.50 | 13.50 | 13.53 | 607,180.00 | 8,208.93 |
02/04/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.40 | 13.60 | 13.50 | 931,300.00 | 12,573.21 |
01/04/2015 |
-0.20 (1.46%)
![]() |
13.70 | 13.70 | 13.50 | 13.50 | 13.60 | 902,740.00 | 12,253.82 |
31/03/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.60 | 13.70 | 13.68 | 418,840.00 | 5,733.95 |
30/03/2015 |
-0.10 (0.73%)
![]() |
13.80 | 13.80 | 13.60 | 13.60 | 13.69 | 349,140.00 | 4,770.29 |
27/03/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | 13.71 | 981,990.00 | 13,455.94 |
26/03/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.90 | 13.60 | 13.70 | 13.75 | 398,710.00 | 5,476.49 |
25/03/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.80 | 13.60 | 13.60 | 13.64 | 1,210,870.00 | 16,519.79 |
24/03/2015 |
-0.10 (0.73%)
![]() |
13.60 | 13.70 | 13.60 | 13.60 | 13.61 | 1,140,270.00 | 15,508.38 |
23/03/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.60 | 13.70 | 13.71 | 510,730.00 | 6,996.20 |