Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
13.30 | 13.40 | 13.20 | 13.30 | 13.31 | 402,930.00 | 5,365.90 |
20/05/2015 | +
0.20 (1.54%)
![]() |
13.10 | 13.20 | 13.00 | 13.20 | 13.11 | 481,570.00 | 6,322.68 |
19/05/2015 | +
0.10 (0.78%)
![]() |
12.90 | 13.10 | 12.90 | 13.00 | 12.95 | 406,220.00 | 5,256.07 |
18/05/2015 |
-0.20 (1.53%)
![]() |
13.10 | 13.10 | 12.90 | 12.90 | 12.97 | 665,030.00 | 8,625.23 |
15/05/2015 |
-0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.10 | 13.10 | 13.15 | 168,090.00 | 2,206.30 |
14/05/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.10 | 13.20 | 13.17 | 293,720.00 | 299,689.98 |
13/05/2015 | +
0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.10 | 13.20 | 13.13 | 199,790.00 | 2,621.46 |
12/05/2015 |
-0.20 (1.50%)
![]() |
13.30 | 13.30 | 13.10 | 13.10 | 13.23 | 416,320.00 | 5,504.68 |
11/05/2015 |
-0.20 (1.48%)
![]() |
13.50 | 13.50 | 13.30 | 13.30 | 13.41 | 265,120.00 | 3,548.41 |
08/05/2015 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 13.40 | 230,590.00 | 3,090.19 |
07/05/2015 |
0.00 (0.00%)
![]() |
13.30 | 13.50 | 13.30 | 13.40 | 13.39 | 427,070.00 | 5,715.53 |
06/05/2015 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.30 | 13.40 | 13.40 | 861,210.00 | 11,542.96 |
05/05/2015 | +
0.10 (0.75%)
![]() |
13.40 | 13.60 | 13.40 | 13.50 | 13.47 | 794,890.00 | 10,705.81 |
04/05/2015 |
-0.40 (2.90%)
![]() |
13.70 | 13.70 | 13.40 | 13.40 | 13.58 | 1,191,336.00 | 3,266,062.30 |
27/04/2015 | +
0.20 (1.47%)
![]() |
13.70 | 13.90 | 13.60 | 13.80 | 13.79 | 1,172,480.00 | 16,166.55 |
24/04/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.50 | 13.60 | 13.60 | 386,230.00 | 5,252.71 |
23/04/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.50 | 13.60 | 13.57 | 345,525.00 | 2,221,280.64 |
22/04/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.50 | 13.50 | 13.58 | 660,990.00 | 4,083,923.19 |
21/04/2015 |
-0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.60 | 13.50 | 13.60 | 517,430.00 | 7,022.46 |
20/04/2015 |
-0.10 (0.73%)
![]() |
13.70 | 13.70 | 13.50 | 13.60 | 13.58 | 287,530.00 | 3,908.89 |