Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 | -0.10 (0.66%) | 15.10 | 15.20 | 15.00 | 15.10 | 15.07 | 4,739,280.00 | 1,137,040.63 |
17/06/2015 | + 0.10 (0.66%) | 15.10 | 15.30 | 14.90 | 15.20 | 15.11 | 4,878,730.00 | 73,731.83 |
16/06/2015 | + 0.30 (2.03%) | 15.20 | 15.50 | 15.00 | 15.10 | 15.26 | 8,532,080.00 | 130,180.76 |
15/06/2015 | + 0.90 (6.47%) | 14.00 | 14.80 | 14.00 | 14.80 | 14.42 | 10,422,520.00 | 706,247.69 |
12/06/2015 | + 0.10 (0.72%) | 14.00 | 14.00 | 13.80 | 13.90 | 13.91 | 1,052,160.00 | 14,627.41 |
11/06/2015 | -0.10 (0.72%) | 13.90 | 14.00 | 13.80 | 13.80 | 13.94 | 2,091,530.00 | 2,986,360.96 |
10/06/2015 | + 0.10 (0.72%) | 13.80 | 13.90 | 13.70 | 13.90 | 13.82 | 1,223,830.00 | 1,926,123.07 |
09/06/2015 | -0.20 (1.43%) | 13.90 | 14.10 | 13.80 | 13.80 | 13.93 | 8,549,350.00 | 98,021,571.53 |
08/06/2015 | + 0.10 (0.72%) | 14.00 | 14.10 | 13.90 | 14.00 | 14.03 | 4,005,280.00 | 56,174.08 |
05/06/2015 | + 0.10 (0.72%) | 13.90 | 14.10 | 13.70 | 13.90 | 13.90 | 2,603,520.00 | 36,195.82 |
04/06/2015 | 0.00 (0.00%) | 13.90 | 14.10 | 13.70 | 13.80 | 13.90 | 6,042,768.00 | 49,356,130.53 |
03/06/2015 | - | 13.90 | 14.00 | 13.80 | 13.80 | 13.88 | 1,422,140.00 | 19,725.17 |
02/06/2015 | - | 14.10 | 14.40 | 13.90 | 13.90 | 14.16 | 2,960,160.00 | 41,879.53 |
01/06/2015 | - | 14.00 | 14.50 | 13.80 | 14.20 | 14.14 | 4,866,000.00 | 1,357,235.43 |
29/05/2015 | - | 13.90 | 14.20 | 13.80 | 13.80 | 14.05 | 3,528,390.00 | 49,509.77 |
28/05/2015 | - | 13.40 | 14.30 | 13.30 | 13.90 | 13.99 | 6,532,720.00 | 91,418.05 |
27/05/2015 | - | 13.30 | 13.50 | 13.30 | 13.40 | 13.40 | 636,360.00 | 8,525.78 |
26/05/2015 | - | 13.30 | 13.50 | 13.30 | 13.40 | 13.41 | 742,840.00 | 1,248,623.80 |
25/05/2015 | - | 13.30 | 13.50 | 13.30 | 13.30 | 13.36 | 560,390.00 | 7,491.74 |
22/05/2015 | - | 13.30 | 13.50 | 13.20 | 13.40 | 13.35 | 582,350.00 | 7,779.40 |