Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | -0.20 (1.24%) | 16.00 | 16.20 | 15.90 | 15.90 | 16.04 | 5,268,310.00 | 84,449.42 |
15/07/2015 | -0.60 (3.59%) | 16.60 | 16.70 | 16.30 | 16.10 | 16.46 | 7,944,920.00 | 130,387.88 |
14/07/2015 | 0.00 (0.00%) | 16.80 | 16.90 | 16.30 | 16.70 | 16.56 | 7,986,420.00 | 132,315.31 |
13/07/2015 | + 0.40 (2.45%) | 16.50 | 16.90 | 16.30 | 16.70 | 16.64 | 9,721,200.00 | 161,519.74 |
10/07/2015 | + 0.50 (3.16%) | 15.80 | 16.40 | 15.80 | 16.30 | 16.12 | 16,772,130.00 | 270,018.72 |
09/07/2015 | 0.00 (0.00%) | 15.80 | 15.90 | 15.60 | 15.80 | 15.79 | 5,568,890.00 | 87,940.77 |
08/07/2015 | + 0.30 (1.94%) | 15.50 | 16.10 | 15.40 | 15.80 | 15.82 | 16,042,930.00 | 253,657.49 |
07/07/2015 | + 0.10 (0.65%) | 15.40 | 15.90 | 15.20 | 15.50 | 15.50 | 6,168,850.00 | 95,710.84 |
06/07/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.20 | 15.40 | 15.36 | 4,328,390.00 | 66,474.65 |
03/07/2015 | + 0.10 (0.65%) | 15.50 | 15.90 | 15.30 | 15.40 | 15.58 | 9,896,640.00 | 154,123.24 |
02/07/2015 | + 0.40 (2.68%) | 14.90 | 15.40 | 14.90 | 15.30 | 15.20 | 5,131,340.00 | 77,991.12 |
01/07/2015 | -0.20 (1.32%) | 15.10 | 15.20 | 14.80 | 14.90 | 14.98 | 3,793,464.00 | 3,912,600.90 |
30/06/2015 | -0.40 (2.58%) | 15.40 | 15.50 | 15.10 | 15.10 | 15.24 | 4,701,830.00 | 71,629.17 |
29/06/2015 | + 0.30 (1.97%) | 15.10 | 15.50 | 15.00 | 15.50 | 15.26 | 3,907,980.00 | 59,714.33 |
26/06/2015 | -0.20 (1.30%) | 15.40 | 15.60 | 15.20 | 15.20 | 15.41 | 5,201,080.00 | 80,041.83 |
25/06/2015 | -0.20 (1.28%) | 15.60 | 15.70 | 15.40 | 15.40 | 15.53 | 4,719,880.00 | 11,350,673.69 |
24/06/2015 | -0.20 (1.27%) | 15.80 | 15.90 | 15.60 | 15.60 | 15.71 | 3,338,520.00 | 52,413.19 |
23/06/2015 | + 0.10 (0.64%) | 15.70 | 16.10 | 15.60 | 15.80 | 15.93 | 6,489,080.00 | 103,338.70 |
22/06/2015 | + 0.70 (4.67%) | 15.00 | 15.80 | 15.00 | 15.70 | 15.44 | 7,404,461.00 | 9,756,805.04 |
19/06/2015 | -0.10 (0.66%) | 15.10 | 15.40 | 15.00 | 15.00 | 15.22 | 4,363,330.00 | 66,379.04 |