Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | -0.30 (1.90%) | 15.80 | 15.80 | 15.40 | 15.50 | 15.59 | 4,965,980.00 | 77,417.83 |
12/08/2015 | -0.30 (1.86%) | 16.00 | 16.10 | 15.70 | 15.80 | 15.88 | 3,626,180.00 | 57,559.11 |
11/08/2015 | 0.00 (0.00%) | 16.10 | 16.30 | 16.00 | 16.10 | 16.18 | 4,899,680.00 | 79,248.05 |
10/08/2015 | + 0.10 (0.62%) | 16.00 | 16.20 | 16.00 | 16.10 | 16.10 | 3,668,610.00 | 20,598,846.36 |
07/08/2015 | 0.00 (0.00%) | 15.90 | 16.10 | 15.90 | 16.00 | 16.00 | 1,336,630.00 | 21,383.34 |
06/08/2015 | + 0.10 (0.63%) | 16.00 | 16.30 | 15.80 | 16.00 | 16.13 | 13,304,270.00 | 214,382.10 |
05/08/2015 | + 0.30 (1.92%) | 15.70 | 15.90 | 15.70 | 15.90 | 15.78 | 2,505,010.00 | 39,541.76 |
04/08/2015 | + 0.10 (0.65%) | 15.60 | 15.70 | 15.50 | 15.60 | 15.62 | 2,999,870.00 | 46,825.45 |
03/08/2015 | -0.30 (1.90%) | 15.70 | 15.70 | 15.40 | 15.50 | 15.58 | 5,563,670.00 | 86,651.89 |
31/07/2015 | -0.10 (0.63%) | 16.00 | 16.10 | 15.90 | 15.80 | 15.96 | 2,643,300.00 | 42,119.82 |
30/07/2015 | 0.00 (0.00%) | 15.90 | 16.00 | 15.80 | 15.90 | 15.89 | 3,051,100.00 | 48,487.75 |
29/07/2015 | -0.10 (0.62%) | 16.00 | 16.10 | 15.80 | 15.90 | 15.95 | 4,379,224.00 | 6,312,586.25 |
28/07/2015 | -0.20 (1.23%) | 16.20 | 16.20 | 16.00 | 16.00 | 16.10 | 6,832,320.00 | 109,872.71 |
27/07/2015 | -0.10 (0.61%) | 16.40 | 16.50 | 16.20 | 16.20 | 16.32 | 5,475,600.00 | 89,276.87 |
24/07/2015 | + 0.10 (0.62%) | 16.40 | 16.40 | 16.20 | 16.30 | 16.33 | 6,142,180.00 | 100,294.88 |
23/07/2015 | + 0.20 (1.25%) | 16.00 | 16.60 | 16.00 | 16.20 | 16.28 | 9,755,160.00 | 158,540.25 |
22/07/2015 | + 0.10 (0.63%) | 16.00 | 16.60 | 16.00 | 16.20 | 16.28 | 9,755,160.00 | 158,540.25 |
21/07/2015 | 0.00 (0.00%) | 15.90 | 16.20 | 15.80 | 15.90 | 15.97 | 4,347,940.00 | 5,860,972.04 |
20/07/2015 | -0.10 (0.62%) | 15.90 | 16.10 | 15.70 | 15.90 | 15.85 | 5,719,650.00 | 90,671.98 |
17/07/2015 | + 0.10 (0.63%) | 15.90 | 16.20 | 15.90 | 16.00 | 16.04 | 4,155,830.00 | 66,635.17 |