Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | + 0.30 (1.97%) | 15.40 | 15.80 | 15.40 | 15.50 | 15.52 | 3,392,490.00 | 52,570.54 |
11/09/2015 | -0.10 (0.65%) | 15.30 | 15.40 | 15.10 | 15.20 | 15.24 | 1,990,610.00 | 30,339.23 |
10/09/2015 | 0.00 (0.00%) | 15.10 | 15.40 | 15.10 | 15.30 | 15.26 | 2,399,020.00 | 36,593.19 |
09/09/2015 | + 0.30 (2.00%) | 15.20 | 15.40 | 15.10 | 15.30 | 15.23 | 2,777,480.00 | 42,321.87 |
08/09/2015 | + 0.60 (4.17%) | 14.40 | 15.10 | 14.40 | 15.00 | 14.90 | 6,076,198.00 | 980,354.47 |
07/09/2015 | + 0.10 (0.70%) | 14.40 | 14.50 | 14.30 | 14.40 | 14.39 | 1,152,370.00 | 16,584.35 |
04/09/2015 | + 0.10 (0.70%) | 14.20 | 14.50 | 14.20 | 14.30 | 14.37 | 1,371,600.00 | 19,706.68 |
01/09/2015 | + 0.20 (1.41%) | 14.40 | 14.50 | 14.20 | 14.40 | - | 1,685,090.00 | 24,141,000.00 |
31/08/2015 | -0.40 (2.74%) | 14.60 | 14.50 | 14.20 | 14.20 | 14.35 | 1,860,280.00 | 26,676.25 |
28/08/2015 | + 0.40 (2.82%) | 14.30 | 14.50 | 14.20 | 14.60 | 14.33 | 2,720,170.00 | 39,066.34 |
27/08/2015 | + 0.10 (0.71%) | 14.30 | 14.50 | 14.10 | 14.20 | 14.25 | 2,748,060.00 | 39,151.18 |
26/08/2015 | + 0.50 (3.68%) | 13.70 | 14.20 | 13.70 | 14.10 | 13.92 | 3,691,840.00 | 51,377.04 |
25/08/2015 | + 0.10 (0.74%) | 13.20 | 13.90 | 13.30 | 13.60 | 13.64 | 3,739,510.00 | 50,999.70 |
24/08/2015 | -0.90 (6.25%) | 14.20 | 14.20 | 13.40 | 13.50 | 13.76 | 5,688,150.00 | 78,243.44 |
21/08/2015 | -0.20 (1.37%) | 14.50 | 14.60 | 14.00 | 14.40 | 14.31 | 4,448,320.00 | 63,614.96 |
20/08/2015 | -0.40 (2.67%) | 14.90 | 15.00 | 14.60 | 14.60 | 14.79 | 1,756,080.00 | 25,919.12 |
19/08/2015 | + 0.20 (1.35%) | 14.70 | 14.90 | 14.50 | 15.00 | 14.69 | 2,417,070.00 | 35,570.09 |
18/08/2015 | + 0.10 (0.68%) | 15.30 | 15.40 | 14.50 | 14.70 | 15.00 | 4,842,570.00 | 72,398.17 |
17/08/2015 | -0.70 (4.55%) | 15.30 | 15.40 | 14.50 | 14.70 | 15.00 | 4,842,570.00 | 72,398.17 |
14/08/2015 | -0.10 (0.65%) | 15.40 | 15.60 | 15.20 | 15.40 | 15.39 | 3,542,210.00 | 54,501.36 |