Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | -0.10 (0.67%) | 14.80 | 15.00 | 14.70 | 14.80 | 14.85 | 2,679,050.00 | 39,804.59 |
09/10/2015 | -0.20 (1.32%) | 15.10 | 15.20 | 14.90 | 14.90 | 15.01 | 2,824,500.00 | 42,389.62 |
08/10/2015 | -0.30 (1.95%) | 15.10 | 15.30 | 15.00 | 15.10 | 15.12 | 49,909,450.00 | 643,877,301.62 |
07/10/2015 | -0.10 (0.65%) | 15.60 | 15.60 | 15.40 | 15.40 | 15.48 | 1,786,280.00 | 27,636.96 |
06/10/2015 | + 0.30 (1.97%) | 15.40 | 15.60 | 15.30 | 15.50 | 15.47 | 3,536,140.00 | 54,678.82 |
05/10/2015 | + 0.10 (0.66%) | 15.10 | 15.40 | 15.20 | 15.20 | 15.27 | 2,541,890.00 | 38,812.88 |
02/10/2015 | -0.10 (0.66%) | 15.30 | 15.30 | 15.10 | 15.10 | 15.20 | 1,032,200.00 | 15,674.91 |
01/10/2015 | + 0.20 (1.33%) | 15.30 | 15.40 | 15.10 | 15.20 | 15.23 | 2,917,760.00 | 4,450,309.48 |
30/09/2015 | 0.00 (0.00%) | 15.10 | 15.20 | 15.00 | 15.00 | 15.08 | 1,140,390.00 | 1,610,085.92 |
29/09/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 14.70 | 15.00 | - | 2,167,970.00 | 32,294,000.00 |
28/09/2015 | -0.20 (1.32%) | 15.20 | 15.30 | 14.90 | 15.00 | 15.05 | 1,307,150.00 | 19,667.68 |
25/09/2015 | -0.20 (1.30%) | 15.30 | 15.30 | 15.20 | 15.20 | 15.27 | 1,136,030.00 | 17,328.34 |
24/09/2015 | + 0.10 (0.65%) | 15.30 | 15.40 | 15.20 | 15.40 | 15.31 | 3,722,660.00 | 56,988.34 |
23/09/2015 | + 0.10 (0.66%) | 15.10 | 15.30 | 15.10 | 15.30 | 15.20 | 2,763,120.00 | 42,023.33 |
22/09/2015 | -0.10 (0.65%) | 15.30 | 15.40 | 15.10 | 15.20 | 15.22 | 10,502,560.00 | 80,154,597.82 |
21/09/2015 | + 0.40 (2.68%) | 15.30 | 15.30 | 15.10 | 15.30 | 15.20 | 6,484,260.00 | 18,704,237.93 |
18/09/2015 | + 0.20 (1.36%) | 15.00 | 15.10 | 14.80 | 14.90 | 14.95 | 1,237,350.00 | 18,478.26 |
17/09/2015 | -0.10 (0.68%) | 14.70 | 14.90 | 14.70 | 14.70 | 14.74 | 809,320.00 | 11,923.96 |
16/09/2015 | -0.20 (1.33%) | 14.90 | 14.90 | 14.70 | 14.80 | 14.78 | 2,147,220.00 | 31,749.97 |
15/09/2015 | -0.50 (3.23%) | 15.20 | 15.20 | 14.90 | 15.00 | 15.04 | 2,173,550.00 | 32,705.01 |